$79.59
-0.55 (-0.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NFLX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.0% | +15.3% | −0.1% | −2.6% | −8.1% | −17.0% | +0.4% | +11.0% | — | — | — | — | −15.1% | +12.9% | −28.0pp |
| 2025 | +9.6% | +0.4% | −4.9% | +21.4% | +6.7% | +10.9% | −13.4% | +4.2% | −0.8% | −6.7% | −3.8% | −12.8% | +5.2% | +17.7% | −12.5pp |
| 2024 | +15.9% | +6.9% | +0.7% | −9.3% | +16.5% | +5.2% | −6.9% | +11.6% | +1.1% | +6.6% | +17.3% | +0.5% | +83.1% | +24.9% | +58.2pp |
| 2023 | +20.0% | −9.0% | +7.2% | −4.5% | +19.8% | +11.5% | −0.3% | −1.2% | −12.9% | +9.0% | +15.1% | +2.7% | +65.1% | +26.2% | +38.9pp |
| 2022 | −29.1% | −7.6% | −5.1% | −49.2% | +3.7% | −11.4% | +28.6% | −0.6% | +5.3% | +24.0% | +4.7% | −3.5% | −51.1% | −18.2% | −32.9pp |
| 2021 | −1.5% | +1.2% | −3.2% | −1.6% | −2.1% | +5.1% | −2.0% | +10.0% | +7.2% | +13.1% | −7.0% | −6.1% | +11.4% | +28.7% | −17.3pp |
| 2020 | +6.7% | +6.9% | +1.8% | +11.8% | −0.0% | +8.4% | +7.4% | +8.3% | −5.6% | −4.9% | +3.1% | +10.2% | +67.1% | +18.3% | +48.8pp |
| 2019 | +26.8% | +5.5% | −0.4% | +3.9% | −7.4% | +7.0% | −12.1% | −9.1% | −8.9% | +7.4% | +9.5% | +2.8% | +20.9% | +31.2% | −10.3pp |
| 2018 | +40.8% | +7.8% | +1.4% | +5.8% | +12.5% | +11.3% | −13.8% | +9.0% | +1.8% | −19.3% | −5.2% | −6.5% | +39.4% | −4.6% | +44.0pp |
| 2017 | +13.7% | +1.0% | +4.0% | +3.0% | +7.1% | −8.4% | +21.6% | −3.8% | +3.8% | +8.3% | −4.5% | +2.3% | +55.1% | +21.7% | +33.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 24 | 24 | 24 | 24 | 24 | 25 | 25 | 25 | 24 | 24 | 24 | 24 |
| Positive ⓘ | 71% | 67% | 67% | 50% | 58% | 56% | 44% | 60% | 63% | 67% | 58% | 58% |
| Median | +13.3% | +1.5% | +1.6% | +0.3% | +5.7% | +5.1% | −0.3% | +4.2% | +1.1% | +6.8% | +3.7% | +1.1% |
| Best | +78.5% | +29.6% | +18.9% | +34.1% | +29.8% | +14.8% | +28.6% | +27.2% | +29.2% | +70.7% | +20.9% | +30.1% |
| Worst | −29.1% | −9.0% | −21.0% | −49.2% | −20.8% | −17.0% | −43.1% | −32.0% | −51.8% | −38.6% | −21.4% | −14.7% |
| vs SPY ⓘ | +14.0pp | +1.7pp | +3.0pp | −4.7pp | +2.9pp | +2.8pp | −2.7pp | +2.5pp | +1.5pp | +4.6pp | −0.2pp | +1.7pp |
291 monthly observations · 2002–2026 · benchmark SPY