Motorsport Games Inc. (Nasdaq: MSGM), an SEC filer in Services-Prepackaged Software, closed at $3.89, -0.3%, on 2026-08-28, with a market cap of $19M as of 2026-08-27, a trailing P/E of 2.7, a return on equity of 190.5%, a net margin of 61.3% and 3-year sales growth of 148.0%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MSGM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +30.0% | −5.3% | +5.1% | +4.9% | −3.5% | −3.6% | +8.3% | −10.2% | — | — | — | — | +22.7% | +13.4% | +9.3pp |
| 2025 | +5.2% | −17.7% | −9.5% | +132.4% | +26.6% | −6.1% | +3.8% | −5.6% | −1.4% | −16.6% | +19.5% | +13.6% | +136.6% | +17.7% | +118.8pp |
| 2024 | −20.7% | −9.4% | −5.0% | +6.6% | +6.7% | −0.4% | −26.8% | −33.1% | +32.5% | −22.6% | +10.1% | +1.4% | −56.6% | +24.9% | −81.5pp |
| 2023 | +415.7% | −57.5% | −37.4% | −14.6% | −12.7% | +1.1% | −20.2% | +23.6% | −14.6% | −24.3% | +0.4% | +12.4% | −25.5% | +26.2% | −51.7pp |
| 2022 | +9.7% | −8.6% | −61.3% | −29.5% | −31.5% | +3.3% | −5.8% | +3.0% | −10.7% | +18.0% | −26.4% | −16.2% | −87.8% | −18.2% | −69.6pp |
| 2021 · part | — | — | −13.4% | −8.4% | −23.8% | −13.8% | −17.4% | −6.9% | +32.4% | −17.3% | −19.4% | −64.2% | −87.3% | +28.7% | −116.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 0% | 17% | 50% | 33% | 33% | 33% | 33% | 40% | 20% | 60% | 60% |
| Median | +9.7% | −9.4% | −11.4% | −1.8% | −8.1% | −2.0% | −11.6% | −6.3% | −1.4% | −17.3% | +0.4% | +1.4% |
| Best | +415.7% | −5.3% | +5.1% | +132.4% | +26.6% | +3.3% | +8.3% | +23.6% | +32.5% | +18.0% | +19.5% | +13.6% |
| Worst | −20.7% | −57.5% | −61.3% | −29.5% | −31.5% | −13.8% | −26.8% | −33.1% | −14.6% | −24.3% | −26.4% | −64.2% |
| vs SPY ⓘ | +15.0pp | −14.6pp | −13.1pp | −9.7pp | −10.9pp | −4.7pp | −17.4pp | −8.8pp | −1.5pp | −21.7pp | −8.8pp | +3.8pp |
66 monthly observations · 2021–2026 · benchmark SPY
