$24.41
+1.06 (+4.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MOS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.2% | +1.2% | −7.6% | −8.7% | +3.8% | −11.3% | +4.4% | +10.4% | — | — | — | — | +3.2% | +12.9% | −9.7pp |
| 2025 | +13.5% | −14.2% | +14.0% | +12.6% | +18.9% | +1.5% | −1.3% | −7.2% | +4.5% | −20.8% | −10.8% | −0.7% | +1.1% | +17.7% | −16.6pp |
| 2024 | −14.0% | +1.5% | +4.9% | −3.3% | −1.5% | −5.9% | +3.0% | −4.0% | −5.5% | −0.1% | −1.1% | −6.4% | −29.1% | +24.9% | −54.0pp |
| 2023 | +12.9% | +7.4% | −13.0% | −6.6% | −25.0% | +9.5% | +16.5% | −4.7% | −7.9% | −8.8% | +10.5% | +0.1% | −16.4% | +26.2% | −42.6pp |
| 2022 | +1.7% | +31.2% | +27.1% | −6.1% | +0.4% | −24.4% | +11.5% | +2.6% | −10.3% | +11.2% | −4.3% | −14.5% | +12.8% | −18.2% | +31.0pp |
| 2021 | +12.8% | +13.3% | +7.7% | +11.3% | +2.7% | −11.5% | −2.1% | +3.0% | +11.3% | +16.4% | −17.7% | +15.1% | +72.1% | +28.7% | +43.4pp |
| 2020 | −8.3% | −14.2% | −36.3% | +6.4% | +5.0% | +3.9% | +7.7% | +35.3% | +0.5% | +1.3% | +18.7% | +5.0% | +7.6% | +18.3% | −10.7pp |
| 2019 | +10.5% | −3.1% | −12.6% | −4.4% | −17.8% | +16.8% | +0.6% | −27.0% | +11.8% | −3.0% | −4.2% | +13.9% | −25.3% | +31.2% | −56.5pp |
| 2018 | +6.4% | −3.5% | −7.8% | +11.0% | +2.0% | +2.1% | +7.3% | +3.9% | +4.0% | −4.7% | +16.4% | −18.8% | +14.2% | −4.6% | +18.8pp |
| 2017 | +7.0% | +0.3% | −6.4% | −7.7% | −15.4% | +0.9% | +5.7% | −17.2% | +8.9% | +3.5% | +8.7% | +5.8% | −10.4% | +21.7% | −32.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 76% | 43% | 48% | 52% | 57% | 67% | 55% | 48% | 48% | 52% | 67% |
| Median | +6.1% | +6.0% | −4.3% | −3.3% | +0.4% | +0.9% | +3.1% | +1.0% | −0.5% | −0.1% | +2.6% | +3.3% |
| Best | +14.2% | +31.2% | +27.1% | +19.4% | +35.4% | +16.8% | +22.2% | +35.3% | +27.4% | +30.4% | +21.9% | +36.4% |
| Worst | −14.0% | −14.2% | −36.3% | −15.8% | −25.0% | −24.4% | −23.3% | −27.0% | −36.3% | −42.1% | −22.9% | −18.8% |
| vs SPY ⓘ | +3.3pp | +2.5pp | −5.0pp | −0.6pp | −1.5pp | +0.2pp | +1.8pp | +0.4pp | −1.6pp | +0.8pp | +0.5pp | +1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY