$11.02
-0.11 (-0.99%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MNSO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.5% | −2.4% | −10.1% | −6.5% | −12.3% | −7.0% | +7.8% | −15.2% | — | — | — | — | −39.8% | +12.9% | −52.7pp |
| 2025 | −3.8% | −9.5% | −11.1% | −0.5% | −5.6% | +7.1% | +4.9% | +30.0% | −8.4% | −5.3% | −6.8% | −5.6% | −18.9% | +17.7% | −36.6pp |
| 2024 | −16.9% | +8.1% | +13.5% | +9.6% | +0.1% | −15.2% | −12.6% | −1.4% | +8.6% | +13.6% | +0.5% | +19.4% | +20.9% | +24.9% | −4.0pp |
| 2023 | +41.8% | +17.6% | −0.9% | +3.9% | −17.6% | +11.8% | +23.7% | +23.3% | +1.6% | −2.3% | +0.1% | −19.5% | +93.1% | +26.2% | +66.9pp |
| 2022 | −1.8% | −14.0% | −10.7% | −5.8% | −25.2% | +42.7% | −25.2% | +15.3% | −16.8% | −7.1% | +131.6% | −9.1% | +6.4% | −18.2% | +24.6pp |
| 2021 · part | — | — | −9.9% | +12.0% | −21.6% | −1.4% | −18.8% | −19.0% | +12.7% | −1.5% | −11.4% | −22.3% | −60.8% | +28.7% | −89.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 40% | 17% | 50% | 17% | 50% | 50% | 50% | 60% | 20% | 60% | 20% |
| Median | −1.8% | −2.4% | −10.0% | +1.7% | −14.9% | +2.8% | −3.9% | +6.9% | +1.6% | −2.3% | +0.1% | −9.1% |
| Best | +41.8% | +17.6% | +13.5% | +12.0% | +0.1% | +42.7% | +23.7% | +30.0% | +12.7% | +13.6% | +131.6% | +19.4% |
| Worst | −16.9% | −14.0% | −11.1% | −6.5% | −25.2% | −15.2% | −25.2% | −19.0% | −16.8% | −7.1% | −11.4% | −22.3% |
| vs SPY ⓘ | −3.0pp | −1.5pp | −5.4pp | +2.7pp | −17.8pp | −0.9pp | −5.6pp | +7.8pp | +6.3pp | −7.7pp | −7.0pp | −5.7pp |
66 monthly observations · 2021–2026 · benchmark SPY