$180.66
-0.28 (-0.15%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MMM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.3% | +8.4% | −12.2% | +0.9% | +5.1% | +5.7% | +8.9% | +2.5% | — | — | — | — | +13.9% | +13.4% | +0.6pp |
| 2025 | +17.9% | +2.4% | −5.3% | −5.4% | +7.3% | +2.6% | −2.0% | +4.7% | −0.2% | +7.3% | +3.8% | −6.9% | +26.4% | +17.7% | +8.6pp |
| 2024 | −13.7% | −0.7% | +15.1% | +8.8% | +4.5% | +2.0% | +24.8% | +6.2% | +1.5% | −6.0% | +4.5% | −3.3% | +46.1% | +24.9% | +21.2pp |
| 2023 | −4.0% | −5.1% | −2.4% | +1.1% | −10.8% | +7.3% | +11.4% | −2.9% | −12.2% | −2.9% | +10.6% | +10.3% | −3.3% | +26.2% | −29.5pp |
| 2022 | −6.5% | −9.6% | +0.2% | −3.1% | +4.6% | −13.3% | +10.7% | −12.3% | −11.1% | +13.8% | +1.3% | −4.8% | −29.6% | −18.2% | −11.5pp |
| 2021 | +0.5% | +0.5% | +10.1% | +2.3% | +3.8% | −2.2% | −0.3% | −0.9% | −9.9% | +1.9% | −4.1% | +4.5% | +4.9% | +28.7% | −23.9pp |
| 2020 | −10.1% | −5.1% | −8.5% | +11.3% | +4.0% | −0.3% | −3.5% | +9.3% | −1.7% | −0.1% | +8.9% | +1.2% | +2.8% | +18.3% | −15.6pp |
| 2019 | +5.1% | +4.3% | +0.2% | −8.8% | −15.0% | +8.5% | +0.8% | −6.6% | +1.7% | +0.4% | +3.8% | +3.9% | −4.3% | +31.2% | −35.5pp |
| 2018 | +6.4% | −5.4% | −6.8% | −11.4% | +2.2% | −0.3% | +7.9% | +0.0% | −0.1% | −9.7% | +10.0% | −8.4% | −16.9% | −4.6% | −12.3pp |
| 2017 | −2.1% | +7.3% | +2.7% | +2.4% | +5.0% | +1.8% | −3.4% | +2.2% | +2.7% | +9.7% | +6.2% | −3.2% | +34.9% | +21.7% | +13.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 38% | 67% | 70% | 63% | 67% | 48% | 63% | 59% | 35% | 58% | 92% | 62% |
| Median | −3.3% | +1.2% | +1.4% | +1.1% | +1.2% | −0.3% | +1.9% | +1.1% | −0.9% | +2.7% | +4.0% | +1.7% |
| Best | +17.9% | +8.4% | +15.1% | +15.8% | +7.3% | +8.5% | +24.8% | +9.3% | +10.4% | +15.4% | +10.6% | +20.7% |
| Worst | −13.7% | −14.6% | −12.2% | −11.4% | −15.0% | −13.3% | −12.8% | −12.3% | −13.5% | −9.7% | −4.1% | −14.0% |
| vs SPY ⓘ | −0.9pp | +1.2pp | −0.1pp | +0.8pp | −0.2pp | +0.1pp | +0.6pp | −0.4pp | −0.7pp | +2.0pp | +0.9pp | +0.5pp |
319 monthly observations · 2000–2026 · benchmark SPY