$18.11
-0.09 (-0.49%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MKTW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.2% | −15.3% | +37.7% | −10.1% | +5.2% | +3.5% | +10.4% | −8.1% | — | — | — | — | +27.7% | +12.9% | +14.8pp |
| 2025 | +2.6% | +9.7% | −17.5% | +38.2% | +25.5% | +17.7% | −7.0% | −0.4% | −8.0% | +2.7% | −1.9% | −7.6% | +50.4% | +17.7% | +32.7pp |
| 2024 | −14.7% | −22.3% | −3.9% | −9.8% | −16.1% | −10.8% | −1.7% | −29.6% | −15.5% | −13.2% | −8.6% | +9.1% | −78.3% | +24.9% | −103.2pp |
| 2023 | +32.1% | −11.3% | −6.1% | −0.5% | +23.3% | −11.5% | −4.0% | −29.7% | +19.4% | +35.6% | +56.6% | −14.1% | +75.8% | +26.2% | +49.6pp |
| 2022 · part | — | −0.7% | −11.2% | −20.2% | −34.5% | — | +4.6% | +25.9% | — | −28.7% | −22.8% | −11.6% | −70.4% | −18.2% | −52.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 3 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 20% | 20% | 20% | 60% | 50% | 40% | 20% | 33% | 50% | 25% | 25% |
| Median | +6.4% | −11.3% | −6.1% | −9.8% | +5.2% | −3.6% | −1.7% | −8.1% | −8.0% | −5.2% | −5.3% | −9.6% |
| Best | +32.1% | +9.7% | +37.7% | +38.2% | +25.5% | +17.7% | +10.4% | +25.9% | +19.4% | +35.6% | +56.6% | +9.1% |
| Worst | −14.7% | −22.3% | −17.5% | −20.2% | −34.5% | −11.5% | −7.0% | −29.7% | −15.5% | −28.7% | −22.8% | −14.1% |
| vs SPY ⓘ | +4.3pp | −8.7pp | −9.8pp | −5.8pp | −0.0pp | −4.9pp | −4.6pp | −10.6pp | −11.5pp | −6.0pp | −8.3pp | −6.8pp |
53 monthly observations · 2022–2026 · benchmark SPY