$56.48
+1.20 (+2.17%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MKC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.2% | +14.9% | −29.0% | +1.7% | −6.8% | +6.4% | +1.9% | +11.0% | — | — | — | — | −15.6% | +13.4% | −29.0pp |
| 2025 | +1.3% | +7.0% | −0.4% | −6.3% | −5.1% | +4.2% | −6.3% | −0.4% | −4.9% | −3.4% | +5.2% | +1.6% | −8.3% | +17.7% | −26.0pp |
| 2024 | −0.4% | +1.0% | +11.5% | −0.4% | −5.0% | −1.8% | +9.2% | +3.9% | +2.8% | −4.4% | +0.2% | −2.2% | +14.0% | +24.9% | −10.9pp |
| 2023 | −9.4% | −1.1% | +12.0% | +6.1% | −2.4% | +1.7% | +3.0% | −8.3% | −7.8% | −15.0% | +1.5% | +6.2% | −15.7% | +26.2% | −41.9pp |
| 2022 | +3.8% | −5.1% | +4.9% | +1.1% | −7.8% | −10.2% | +5.4% | −3.8% | −15.2% | +10.9% | +8.3% | −2.2% | −12.7% | −18.2% | +5.5pp |
| 2021 | −6.3% | −5.9% | +5.8% | +1.7% | −1.4% | −0.8% | −4.3% | +2.5% | −6.1% | −0.6% | +7.0% | +13.0% | +2.7% | +28.7% | −26.1pp |
| 2020 | −3.7% | −10.5% | −3.4% | +11.5% | +11.7% | +2.4% | +9.0% | +5.8% | −5.9% | −6.7% | +3.6% | +2.6% | +14.3% | +18.3% | −4.0pp |
| 2019 | −11.2% | +10.0% | +10.8% | +2.6% | +1.3% | −0.7% | +2.6% | +2.7% | −4.0% | +3.2% | +5.3% | +0.6% | +23.7% | +31.2% | −7.6pp |
| 2018 | +6.7% | −1.8% | −0.4% | −0.4% | −4.2% | +14.9% | +1.7% | +6.2% | +5.5% | +9.7% | +4.2% | −6.8% | +39.0% | −4.6% | +43.6pp |
| 2017 | +2.4% | +3.0% | −0.9% | +2.9% | +4.3% | −6.4% | −1.8% | −0.2% | +7.9% | −2.6% | +2.7% | +0.2% | +11.3% | +21.7% | −10.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 62% | 71% | 62% | 48% | 52% | 62% | 59% | 43% | 43% | 81% | 71% |
| Median | −1.9% | +2.5% | +3.7% | +1.7% | −0.6% | +1.7% | +1.8% | +1.0% | −3.4% | −0.6% | +3.1% | +0.5% |
| Best | +6.7% | +14.9% | +12.0% | +11.5% | +11.7% | +14.9% | +13.1% | +11.0% | +7.9% | +10.9% | +9.1% | +13.0% |
| Worst | −11.3% | −10.5% | −29.0% | −6.3% | −7.8% | −10.2% | −10.1% | −8.3% | −15.2% | −15.0% | −11.6% | −6.8% |
| vs SPY ⓘ | −3.4pp | +1.4pp | +2.4pp | −1.2pp | −2.1pp | +0.7pp | −2.0pp | −0.0pp | −2.0pp | −3.4pp | +0.7pp | +0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY