$0.43
-0.00 (-1.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MERC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.5% | −11.3% | −21.1% | −21.1% | −17.0% | −29.0% | −4.2% | −32.7% | — | — | — | — | −78.5% | +12.9% | −91.4pp |
| 2025 | +3.5% | +16.8% | −20.9% | −27.3% | −19.9% | −0.0% | +6.0% | −10.2% | −13.5% | −27.1% | −13.8% | +9.4% | −68.5% | +17.7% | −86.2pp |
| 2024 | −10.8% | +8.5% | +9.2% | +1.8% | −6.2% | −9.3% | −10.8% | −21.3% | +14.2% | −3.7% | −5.4% | +6.6% | −28.6% | +24.9% | −53.5pp |
| 2023 | +9.4% | −15.3% | −8.6% | −0.5% | −11.0% | −5.9% | +10.3% | +2.1% | −4.8% | −7.5% | +20.7% | −0.2% | −15.7% | +26.2% | −41.9pp |
| 2022 | +1.3% | +10.0% | +4.9% | +14.8% | −7.7% | −10.5% | +21.4% | +1.6% | −23.7% | +9.1% | +2.8% | −15.1% | −0.6% | −18.2% | +17.6pp |
| 2021 | +10.2% | +36.0% | −6.0% | +14.6% | −10.0% | −13.6% | −8.8% | −2.1% | +2.4% | −7.1% | −0.6% | +12.7% | +19.5% | +28.7% | −9.3pp |
| 2020 | −10.5% | −19.5% | −16.6% | +39.2% | −19.9% | +1.9% | −8.7% | +12.5% | −20.4% | −4.7% | +30.2% | +26.0% | −12.8% | +18.3% | −31.1pp |
| 2019 | +41.5% | −3.0% | −4.8% | +4.8% | +1.2% | +8.9% | −15.8% | −7.6% | +5.2% | −2.7% | +2.7% | −0.7% | +22.6% | +31.2% | −8.6pp |
| 2018 | +2.8% | −10.2% | −4.7% | +7.6% | +19.8% | +9.8% | +2.6% | −1.4% | −4.4% | −9.5% | −19.5% | −13.8% | −24.3% | −4.6% | −19.7pp |
| 2017 | +12.2% | +0.8% | −1.9% | +4.3% | −4.5% | −0.3% | −4.3% | +0.5% | +8.4% | +24.1% | −3.7% | +2.0% | +39.7% | +21.7% | +17.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 62% | 33% | 48% | 38% | 19% | 33% | 55% | 48% | 38% | 48% | 57% |
| Median | +2.8% | +4.0% | −4.6% | −0.5% | −4.5% | −5.9% | −4.3% | +0.6% | −0.1% | −3.7% | −0.6% | +2.0% |
| Best | +41.5% | +62.2% | +35.8% | +39.2% | +66.7% | +18.8% | +34.9% | +414.0% | +22.7% | +29.0% | +47.2% | +26.0% |
| Worst | −33.3% | −57.8% | −21.1% | −27.3% | −19.9% | −40.0% | −16.8% | −32.7% | −40.1% | −36.9% | −19.5% | −16.5% |
| vs SPY ⓘ | +1.9pp | +2.7pp | −3.1pp | −2.1pp | −2.1pp | −3.9pp | −6.3pp | +1.2pp | −0.0pp | −2.8pp | −1.3pp | +0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY