$1,922.73
+0.77 (+0.04%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MELI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.6% | −18.2% | −1.6% | +3.7% | −5.4% | +0.1% | +10.6% | +2.4% | — | — | — | — | −4.5% | +12.9% | −17.4pp |
| 2025 | +13.0% | +10.4% | −8.1% | +19.5% | +10.0% | +2.0% | −9.2% | +4.2% | −5.5% | −0.4% | −11.0% | −2.8% | +18.5% | +17.7% | +0.7pp |
| 2024 | +8.9% | −6.8% | −5.2% | −3.5% | +18.3% | −4.8% | +1.6% | +23.5% | −0.5% | −0.7% | −2.6% | −14.3% | +8.2% | +24.9% | −16.7pp |
| 2023 | +39.6% | +3.2% | +8.0% | −3.1% | −3.0% | −4.4% | +4.5% | +10.8% | −7.6% | −2.1% | +30.6% | −3.0% | +85.7% | +26.2% | +59.5pp |
| 2022 | −16.0% | −0.5% | +5.6% | −18.1% | −19.3% | −19.0% | +27.8% | +5.1% | −3.2% | +8.9% | +3.3% | −9.1% | −37.2% | −18.2% | −19.1pp |
| 2021 | +6.2% | −7.9% | −10.1% | +6.7% | −13.5% | +14.7% | +0.7% | +19.0% | −10.1% | −11.8% | −19.8% | +13.5% | −19.5% | +28.7% | −48.2pp |
| 2020 | +15.9% | −7.1% | −20.7% | +19.4% | +46.0% | +15.7% | +14.1% | +3.9% | −7.4% | +12.2% | +27.9% | +7.8% | +192.9% | +18.3% | +174.6pp |
| 2019 | +24.3% | +26.0% | +10.7% | −4.6% | +17.8% | +7.2% | +1.6% | −4.3% | −7.3% | −5.4% | +11.3% | −1.5% | +95.3% | +31.2% | +64.1pp |
| 2018 | +23.0% | +0.2% | −8.1% | −4.7% | −14.4% | +2.8% | +14.7% | −0.1% | −0.6% | −4.7% | +8.5% | −16.8% | −6.9% | −4.6% | −2.4pp |
| 2017 | +18.7% | +13.7% | +0.4% | +8.2% | +20.2% | −8.8% | +15.0% | −10.4% | +0.2% | −7.2% | +14.5% | +14.4% | +102.0% | +21.7% | +80.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 63% | 58% | 58% | 63% | 47% | 58% | 79% | 68% | 37% | 37% | 53% | 42% |
| Median | +6.6% | +3.2% | +0.6% | +4.6% | −3.0% | +1.3% | +4.5% | +4.2% | −3.2% | −0.7% | +3.3% | −1.5% |
| Best | +39.6% | +26.0% | +24.2% | +47.3% | +46.0% | +24.2% | +27.8% | +24.3% | +28.9% | +25.3% | +37.9% | +74.2% |
| Worst | −49.9% | −18.2% | −20.7% | −18.1% | −27.4% | −26.5% | −11.9% | −15.8% | −34.1% | −32.8% | −19.8% | −16.8% |
| vs SPY ⓘ | +5.2pp | +3.4pp | +1.8pp | +2.3pp | −2.5pp | +0.3pp | +2.1pp | +4.1pp | −2.6pp | −0.5pp | −1.2pp | −3.0pp |
228 monthly observations · 2007–2026 · benchmark SPY