$15.07
-0.02 (-0.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MEGI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.8% | +11.7% | −6.4% | +6.7% | −1.1% | +0.5% | +0.7% | −1.5% | — | — | — | — | +15.2% | +12.9% | +2.3pp |
| 2025 | +3.6% | +0.8% | +7.8% | +1.3% | +6.4% | +1.8% | +1.8% | +2.4% | +1.7% | −2.8% | +3.1% | −3.9% | +26.2% | +17.7% | +8.5pp |
| 2024 | +0.6% | −3.9% | +3.2% | −3.4% | +9.4% | −0.6% | +6.7% | +3.9% | +7.9% | −5.6% | −0.5% | −10.6% | +5.2% | +24.9% | −19.7pp |
| 2023 | +11.9% | −5.3% | +0.4% | +2.5% | −4.7% | +1.1% | +4.1% | −6.2% | −9.5% | −5.2% | +16.6% | +2.9% | +5.5% | +26.2% | −20.7pp |
| 2022 | +4.0% | −8.3% | +4.8% | −5.6% | +5.5% | −14.2% | +3.7% | −3.2% | −20.8% | +6.9% | +10.6% | −4.3% | −23.3% | −18.2% | −5.2pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | +0.0% | −3.6% | −3.5% | +28.7% | −32.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 5 | 5 |
| Positive ⓘ | 100% | 40% | 80% | 60% | 60% | 60% | 100% | 40% | 50% | 25% | 80% | 20% |
| Median | +4.0% | −3.9% | +3.2% | +1.3% | +5.5% | +0.5% | +3.7% | −1.5% | −3.9% | −4.0% | +3.1% | −3.9% |
| Best | +11.9% | +11.7% | +7.8% | +6.7% | +9.4% | +1.8% | +6.7% | +3.9% | +7.9% | +6.9% | +16.6% | +2.9% |
| Worst | +0.6% | −8.3% | −6.4% | −5.6% | −4.7% | −14.2% | +0.7% | −6.2% | −20.8% | −5.6% | −0.5% | −10.6% |
| vs SPY ⓘ | +3.3pp | −2.8pp | −0.0pp | +0.9pp | +0.1pp | −4.2pp | +0.6pp | +0.4pp | −3.3pp | −3.9pp | +2.9pp | −4.0pp |
58 monthly observations · 2021–2026 · benchmark SPY