$11.58
+0.29 (+2.57%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | MED | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.1% | −8.0% | −3.2% | +6.7% | +15.3% | −15.3% | −7.4% | +17.8% | — | — | — | — | +8.4% | +13.4% | −5.0pp |
| 2025 | −10.9% | −8.5% | −6.1% | −2.5% | +7.1% | −0.1% | −2.0% | +1.9% | −2.6% | −12.1% | −8.7% | −2.6% | −39.4% | +17.7% | −57.1pp |
| 2024 | −18.7% | −26.6% | −4.4% | −28.2% | −6.5% | −15.2% | +0.5% | −16.6% | +4.6% | −4.0% | +7.0% | −10.4% | −73.8% | +24.9% | −98.7pp |
| 2023 | −3.4% | +0.6% | −6.0% | −11.6% | −14.1% | +19.3% | +10.6% | −17.2% | −9.4% | −7.6% | −4.0% | +1.3% | −38.3% | +26.2% | −64.5pp |
| 2022 | −5.1% | −6.4% | −7.3% | +4.4% | −6.5% | +9.2% | −6.8% | −25.4% | −12.4% | +8.0% | +7.7% | −7.2% | −42.3% | −18.2% | −24.1pp |
| 2021 | +19.5% | +7.8% | −15.7% | +7.2% | +46.3% | −14.4% | +0.9% | −20.2% | −14.9% | +1.9% | +4.8% | +2.5% | +9.4% | +28.7% | −19.4pp |
| 2020 | −11.8% | −14.0% | −23.5% | +21.4% | +34.9% | +36.8% | +20.4% | −2.6% | +1.7% | −14.6% | +45.3% | −3.3% | +86.2% | +18.3% | +67.8pp |
| 2019 | +1.8% | +0.1% | +0.7% | +15.0% | −12.1% | +0.1% | −13.0% | −10.5% | +4.4% | +7.1% | −20.8% | +26.0% | −9.7% | +31.2% | −41.0pp |
| 2018 | −1.6% | −7.2% | +47.3% | +7.4% | +45.9% | +9.7% | +7.2% | +33.2% | −2.9% | −4.5% | −29.8% | −15.3% | +82.1% | −4.6% | +86.7pp |
| 2017 | +1.3% | +6.3% | −0.3% | +4.4% | −10.2% | +0.4% | +2.9% | +32.6% | +5.4% | +5.1% | +9.8% | +2.6% | +72.3% | +21.7% | +50.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 33% | 38% | 81% | 62% | 52% | 57% | 36% | 38% | 43% | 57% | 52% |
| Median | −3.4% | −3.3% | −3.2% | +7.2% | +7.3% | +0.1% | +0.9% | −9.6% | −2.6% | −3.0% | +4.8% | +1.0% |
| Best | +40.2% | +27.0% | +47.3% | +68.4% | +52.3% | +36.8% | +42.8% | +52.7% | +15.7% | +8.7% | +45.3% | +29.9% |
| Worst | −45.6% | −40.6% | −23.5% | −28.2% | −14.1% | −17.4% | −18.7% | −34.2% | −26.9% | −20.7% | −29.8% | −16.8% |
| vs SPY ⓘ | −2.6pp | −5.8pp | −3.7pp | +6.9pp | +6.2pp | −0.9pp | −0.7pp | −6.6pp | −3.2pp | −4.2pp | +2.0pp | −2.1pp |
253 monthly observations · 2005–2026 · benchmark SPY