$25.93
+0.02 (+0.08%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LWAY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.1% | +0.6% | −12.7% | +38.8% | −11.2% | +25.2% | −0.2% | −12.9% | — | — | — | — | +7.0% | +12.9% | −5.9pp |
| 2025 | −7.1% | −8.2% | +15.6% | −3.1% | −4.6% | +9.1% | +2.3% | +20.8% | −8.9% | −13.6% | +3.3% | −2.2% | −2.3% | +17.7% | −20.0pp |
| 2024 | −7.2% | −2.9% | +42.4% | +18.8% | −24.9% | −16.9% | −3.4% | +55.6% | +35.1% | +2.7% | −8.1% | +1.4% | +84.9% | +24.9% | +60.1pp |
| 2023 | −3.8% | +12.7% | +0.3% | −0.5% | −0.2% | +9.2% | −0.5% | +64.9% | −3.8% | +3.2% | +31.8% | −4.6% | +141.6% | +26.2% | +115.4pp |
| 2022 | +11.5% | +22.6% | +14.8% | −20.8% | −3.5% | −10.0% | +7.0% | +17.5% | −8.5% | +2.3% | +14.2% | −16.9% | +20.7% | −18.2% | +38.8pp |
| 2021 | +11.3% | −5.3% | −5.3% | −7.8% | +14.7% | −9.3% | +22.6% | −13.4% | +1.8% | −2.9% | −5.0% | −11.0% | −15.0% | +28.7% | −43.7pp |
| 2020 | +13.1% | −8.9% | −6.3% | +38.5% | −10.9% | −3.8% | +26.8% | +60.2% | +8.6% | −8.3% | +52.1% | −22.8% | +171.9% | +18.3% | +153.5pp |
| 2019 | +46.3% | −14.5% | +3.0% | −13.0% | +1.2% | +70.9% | −6.3% | −14.4% | −25.0% | −8.2% | +1.5% | −2.5% | +5.9% | +31.2% | −25.4pp |
| 2018 | −0.7% | −14.9% | −11.4% | −11.4% | −4.0% | −1.4% | −26.0% | −3.2% | −26.1% | +9.0% | −8.6% | −29.1% | −76.5% | −4.6% | −71.9pp |
| 2017 | −6.4% | −2.4% | +2.1% | −10.5% | +2.3% | −4.9% | −1.8% | −5.1% | +2.3% | +13.0% | +1.2% | −21.4% | −30.5% | +21.7% | −52.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 52% | 67% | 29% | 43% | 57% | 57% | 41% | 48% | 52% | 43% | 52% |
| Median | −3.8% | +0.1% | +2.1% | −5.5% | −2.4% | +5.1% | +1.8% | −2.7% | −0.5% | +2.3% | −2.2% | +0.1% |
| Best | +46.3% | +22.6% | +42.4% | +38.8% | +38.7% | +70.9% | +26.8% | +64.9% | +36.6% | +25.1% | +52.1% | +32.1% |
| Worst | −17.6% | −14.9% | −12.7% | −20.8% | −24.9% | −16.9% | −26.0% | −19.9% | −27.3% | −14.5% | −35.0% | −29.1% |
| vs SPY ⓘ | −6.4pp | −3.3pp | +1.5pp | −6.5pp | −0.6pp | +1.8pp | −0.3pp | +0.1pp | +0.3pp | +0.3pp | −3.4pp | −2.3pp |
253 monthly observations · 2005–2026 · benchmark SPY