$314.00
+3.47 (+1.12%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LRCX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +36.4% | +0.2% | −8.5% | +20.7% | +23.4% | +36.3% | −32.4% | +7.2% | — | — | — | — | +83.8% | +12.9% | +70.9pp |
| 2025 | +12.2% | −5.3% | −5.0% | −1.4% | +12.7% | +20.8% | −2.6% | +5.6% | +34.0% | +17.6% | −0.9% | +9.9% | +139.2% | +17.7% | +121.4pp |
| 2024 | +5.4% | +13.7% | +3.8% | −7.9% | +4.3% | +14.4% | −13.5% | −10.9% | −0.3% | −8.9% | −0.6% | −1.9% | −6.8% | +24.9% | −31.7pp |
| 2023 | +19.0% | −2.8% | +9.5% | −1.1% | +17.7% | +4.5% | +11.8% | −2.2% | −10.5% | −6.2% | +21.7% | +9.7% | +88.6% | +26.2% | +62.5pp |
| 2022 | −18.0% | −4.8% | −3.9% | −13.4% | +11.7% | −17.8% | +17.4% | −12.5% | −16.1% | +10.6% | +16.7% | −10.7% | −40.7% | −18.2% | −22.5pp |
| 2021 | +2.5% | +17.2% | +5.2% | +4.2% | +4.7% | +0.3% | −2.0% | −5.1% | −5.7% | −1.0% | +20.6% | +6.0% | +53.7% | +28.7% | +24.9pp |
| 2020 | +2.0% | −1.6% | −17.7% | +6.4% | +7.2% | +18.7% | +16.6% | −10.8% | −1.0% | +3.1% | +32.3% | +4.6% | +64.2% | +18.3% | +45.8pp |
| 2019 | +24.5% | +3.8% | +2.3% | +15.9% | −15.8% | +8.2% | +11.1% | +0.9% | +10.3% | +17.3% | −1.6% | +10.1% | +119.3% | +31.2% | +88.1pp |
| 2018 | +4.0% | +0.2% | +6.2% | −8.9% | +7.1% | −12.3% | +10.3% | −9.2% | −11.7% | −6.6% | +10.7% | −12.6% | −24.4% | −4.6% | −19.8pp |
| 2017 | +8.6% | +3.2% | +8.7% | +12.8% | +7.1% | −8.6% | +12.7% | +4.1% | +11.8% | +12.7% | −7.8% | −4.0% | +76.2% | +21.7% | +54.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 58% | 59% | 56% | 59% | 59% | 59% | 48% | 48% | 42% | 69% | 54% | 58% |
| Median | +2.2% | +2.1% | +3.2% | +4.7% | +4.7% | +1.2% | −1.7% | −0.8% | −0.8% | +9.3% | +1.5% | +1.5% |
| Best | +82.3% | +25.0% | +35.5% | +28.9% | +23.4% | +36.3% | +19.7% | +17.5% | +34.0% | +41.5% | +32.3% | +15.4% |
| Worst | −18.0% | −18.7% | −17.7% | −14.7% | −30.0% | −20.9% | −32.4% | −14.4% | −40.1% | −29.0% | −22.6% | −33.5% |
| vs SPY ⓘ | +2.6pp | +1.0pp | +0.6pp | +2.1pp | +2.4pp | +0.9pp | −4.5pp | −1.6pp | −1.7pp | +4.8pp | +0.4pp | +0.7pp |
319 monthly observations · 2000–2026 · benchmark SPY