$7.83
-0.34 (-4.16%)
USD · as of 2026-08-19 · marketstack
Not enough history for the 200-day average (142 bars).
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LONA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | — | +18.8% | +82.6% | −11.5% | +13.5% | −11.0% | −23.2% | +10.9% | — | — | — | — | +65.2% | +13.4% | +51.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | — | 1 | 1 | 1 | 1 | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | — | 100% | 100% | 0% | 100% | 0% | 0% | 100% | — | — | — | — |
| Median | — | +18.8% | +82.6% | −11.5% | +13.5% | −11.0% | −23.2% | +10.9% | — | — | — | — |
| Best | — | +18.8% | +82.6% | −11.5% | +13.5% | −11.0% | −23.2% | +10.9% | — | — | — | — |
| Worst | — | +18.8% | +82.6% | −11.5% | +13.5% | −11.0% | −23.2% | +10.9% | — | — | — | — |
| vs SPY ⓘ | — | +19.6pp | +87.5pp | −22.0pp | +8.3pp | −10.0pp | −23.2pp | +8.0pp | — | — | — | — |
7 monthly observations · 2026–2026 · benchmark SPY