$7.60
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LGL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +25.7% | −1.4% | −2.5% | +0.0% | +2.4% | −2.9% | −0.1% | +10.1% | — | — | — | — | +32.2% | +12.9% | +19.3pp |
| 2025 | +10.6% | +3.8% | −4.7% | +4.9% | −4.5% | +16.5% | −4.5% | −10.9% | +2.8% | −9.3% | −3.7% | −1.3% | −3.7% | +17.7% | −21.4pp |
| 2024 | +2.6% | +4.1% | −3.2% | −10.2% | −11.2% | +6.1% | +4.8% | +5.9% | +2.9% | −0.3% | −5.1% | +2.9% | −2.8% | +24.9% | −27.7pp |
| 2023 | +11.4% | +2.2% | −7.2% | +3.0% | +6.8% | +1.1% | +1.7% | +3.3% | −14.2% | +6.1% | +7.3% | +25.8% | +51.6% | +26.2% | +25.4pp |
| 2022 | −8.8% | −0.6% | +5.9% | −2.6% | +4.6% | +16.4% | +5.0% | +1.5% | −18.1% | +22.1% | −13.6% | −10.0% | −5.8% | −18.2% | +12.4pp |
| 2021 | −18.9% | +13.4% | −4.7% | +2.4% | −0.9% | −6.6% | −0.5% | +7.7% | +23.6% | −8.2% | −5.7% | −4.5% | −9.1% | +28.7% | −37.8pp |
| 2020 | −7.3% | −16.5% | −23.0% | +10.4% | −12.8% | −1.2% | +1.2% | −4.2% | +8.3% | +7.7% | +0.3% | +30.1% | −16.4% | +18.3% | −34.7pp |
| 2019 | +17.8% | +0.1% | −9.0% | +10.1% | +10.0% | +2.9% | +1.1% | +18.3% | +5.5% | +3.5% | +29.6% | +8.7% | +145.9% | +31.2% | +114.7pp |
| 2018 | +2.7% | −6.4% | +3.5% | −2.5% | −1.8% | −3.4% | +5.4% | +39.8% | −6.8% | −14.1% | +4.6% | −4.4% | +8.6% | −4.6% | +13.2pp |
| 2017 | −7.2% | +15.8% | −5.8% | −6.5% | +0.0% | +1.5% | −5.2% | +13.6% | +8.1% | +7.0% | −5.7% | −0.8% | +11.9% | +21.7% | −9.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 62% | 29% | 48% | 43% | 48% | 38% | 73% | 57% | 38% | 33% | 52% |
| Median | +6.1% | +2.2% | −4.7% | +0.0% | +0.0% | −1.2% | −2.3% | +6.8% | +2.8% | −1.2% | −5.7% | +2.3% |
| Best | +25.7% | +28.1% | +36.0% | +110.4% | +60.6% | +25.0% | +11.7% | +49.3% | +60.8% | +22.1% | +29.6% | +30.1% |
| Worst | −23.1% | −16.5% | −25.1% | −11.2% | −22.0% | −9.2% | −24.7% | −13.5% | −23.6% | −19.3% | −65.8% | −10.0% |
| vs SPY ⓘ | +5.1pp | +0.6pp | −6.5pp | −2.3pp | −1.5pp | −3.9pp | −2.9pp | +5.2pp | +0.1pp | −1.0pp | −8.0pp | +2.1pp |
253 monthly observations · 2005–2026 · benchmark SPY