$57.90
+1.58 (+2.81%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.6% | +9.1% | +6.0% | −5.9% | −8.2% | −10.7% | +4.0% | +0.3% | — | — | — | — | −6.4% | +12.9% | −19.3pp |
| 2025 | +0.8% | +5.7% | +4.4% | +6.7% | −5.1% | +5.1% | −2.3% | −2.7% | −0.6% | −5.6% | +6.3% | −7.1% | +4.3% | +17.7% | −13.5pp |
| 2024 | +0.9% | +8.2% | +15.2% | −3.1% | −4.9% | −4.7% | +9.2% | −1.8% | +7.7% | −2.7% | +10.1% | +0.1% | +36.9% | +24.9% | +12.0pp |
| 2023 | +0.1% | −2.8% | +14.4% | −1.5% | −6.3% | +3.7% | +3.5% | −4.1% | −3.5% | +1.4% | −1.8% | +3.3% | +5.0% | +26.2% | −21.2pp |
| 2022 | −3.7% | +7.9% | +22.6% | −5.9% | −1.5% | −10.6% | −1.9% | +3.8% | −8.7% | +8.1% | +4.6% | −9.4% | +0.4% | −18.2% | +18.6pp |
| 2021 | +8.6% | −6.1% | +11.7% | +1.5% | +1.7% | +3.6% | +6.2% | +13.7% | −12.2% | −1.0% | +4.3% | +9.0% | +45.4% | +28.7% | +16.7pp |
| 2020 | −7.3% | +5.3% | +7.1% | +4.9% | +3.7% | +3.8% | +2.8% | +3.1% | −5.0% | −5.0% | +3.0% | −3.8% | +11.9% | +18.3% | −6.4pp |
| 2019 | +3.0% | +4.0% | −16.1% | +4.8% | −11.0% | −4.8% | −2.5% | +12.7% | +8.9% | −4.4% | +11.6% | +6.0% | +7.9% | +31.2% | −23.3pp |
| 2018 | +10.6% | −10.3% | −11.7% | +5.2% | −2.9% | +16.9% | +1.9% | +9.1% | −7.6% | +2.2% | +0.1% | −7.3% | +2.1% | −4.6% | +6.6pp |
| 2017 | −1.6% | −6.0% | −7.3% | +0.5% | +0.8% | −21.7% | +5.1% | −10.3% | −8.3% | +3.2% | +25.6% | +6.1% | −19.0% | +21.7% | −40.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 71% | 76% | 62% | 48% | 52% | 57% | 50% | 43% | 62% | 67% | 48% |
| Median | +0.1% | +3.6% | +4.7% | +1.5% | −0.4% | +2.6% | +1.9% | −0.1% | −0.6% | +2.2% | +3.0% | −0.8% |
| Best | +11.0% | +16.7% | +22.6% | +7.3% | +5.9% | +16.9% | +13.7% | +13.7% | +10.2% | +12.1% | +25.6% | +11.1% |
| Worst | −14.8% | −10.3% | −16.1% | −10.1% | −11.0% | −21.7% | −7.7% | −11.8% | −12.2% | −5.6% | −4.3% | −9.7% |
| vs SPY ⓘ | −1.9pp | +3.0pp | +5.6pp | −0.5pp | −0.6pp | +1.4pp | +0.2pp | −2.1pp | +0.8pp | −0.0pp | +1.0pp | −1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY