$2.60
+0.01 (+0.39%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KPRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.8% | −12.9% | −7.7% | +21.8% | +14.0% | −1.9% | −2.7% | +1.6% | — | — | — | — | +32.0% | +13.4% | +18.6pp |
| 2025 | +22.1% | −19.4% | −7.4% | +7.0% | −7.5% | −3.4% | −9.7% | +6.9% | +0.0% | −16.9% | −14.3% | −0.5% | −40.3% | +17.7% | −58.0pp |
| 2024 | +5.7% | +21.5% | +5.2% | −28.8% | −1.9% | −5.4% | +10.2% | −20.1% | −1.1% | −1.1% | −9.9% | +1.2% | −29.9% | +24.9% | −54.8pp |
| 2023 | +2.9% | +26.1% | −24.9% | +32.9% | −52.9% | −69.2% | −7.3% | −16.5% | +14.1% | +3.9% | −12.4% | +1.0% | −84.8% | +26.2% | −110.9pp |
| 2022 | −49.0% | −18.8% | −0.5% | −14.8% | −17.0% | +7.0% | −68.8% | +32.2% | −20.9% | +6.8% | −46.0% | −3.4% | −94.3% | −18.2% | −76.1pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | — | +0.0% | +0.0% | +28.7% | −28.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Positive ⓘ | 80% | 40% | 20% | 60% | 20% | 20% | 20% | 60% | 25% | 50% | 0% | 40% |
| Median | +5.7% | −12.9% | −7.4% | +7.0% | −7.5% | −3.4% | −7.3% | +1.6% | −0.5% | +1.4% | −13.3% | +0.0% |
| Best | +22.1% | +26.1% | +5.2% | +32.9% | +14.0% | +7.0% | +10.2% | +32.2% | +14.1% | +6.8% | −9.9% | +1.2% |
| Worst | −49.0% | −19.4% | −24.9% | −28.8% | −52.9% | −69.2% | −68.8% | −20.1% | −20.9% | −16.9% | −46.0% | −3.4% |
| vs SPY ⓘ | +4.2pp | −12.1pp | −2.7pp | +7.8pp | −13.7pp | −8.5pp | −10.6pp | −1.4pp | −3.4pp | −0.7pp | −18.7pp | −0.6pp |
57 monthly observations · 2021–2026 · benchmark SPY