$71.60
+2.19 (+3.16%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KNX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.4% | +14.2% | −8.2% | +12.7% | +16.5% | +3.2% | −10.7% | +3.0% | — | — | — | — | +37.8% | +12.9% | +24.9pp |
| 2025 | +7.6% | −11.6% | −13.5% | −9.9% | +13.1% | +0.2% | −3.9% | +3.3% | −9.6% | +14.2% | +1.5% | +14.6% | +0.1% | +17.7% | −17.6pp |
| 2024 | −0.5% | −1.8% | −2.1% | −16.0% | +4.4% | +3.8% | +9.0% | −3.8% | +3.3% | −3.5% | +14.0% | −10.4% | −6.9% | +24.9% | −31.7pp |
| 2023 | +12.8% | −3.8% | −0.2% | −0.5% | −2.4% | +1.3% | +9.3% | −9.8% | −8.3% | −2.5% | +10.0% | +7.5% | +11.1% | +26.2% | −15.1pp |
| 2022 | −6.7% | −3.7% | −7.4% | −5.1% | +1.6% | −4.8% | +18.7% | −8.1% | −2.9% | −1.8% | +15.4% | −5.2% | −13.2% | −18.2% | +5.0pp |
| 2021 | −4.4% | +8.0% | +11.5% | −2.0% | +1.3% | −4.6% | +9.3% | +4.5% | −1.3% | +10.8% | +1.0% | +6.6% | +46.8% | +28.7% | +18.1pp |
| 2020 | +3.5% | −13.9% | +3.0% | +13.4% | +11.9% | +0.4% | +4.3% | +4.5% | −10.3% | −6.7% | +8.7% | +1.5% | +17.6% | +18.3% | −0.7pp |
| 2019 | +26.6% | +5.9% | −2.7% | +2.1% | −16.9% | +18.8% | +9.1% | −4.6% | +6.3% | +0.4% | +1.5% | −3.0% | +44.0% | +31.2% | +12.8pp |
| 2018 | +13.9% | −3.2% | −4.5% | −15.2% | +4.4% | −6.1% | −14.8% | +5.0% | +1.0% | −7.2% | +8.5% | −27.7% | −42.3% | −4.6% | −37.7pp |
| 2017 | −6.3% | −4.9% | −5.3% | +19.7% | −2.4% | +10.6% | −3.8% | +10.2% | +48.1% | −0.2% | +3.1% | +2.4% | +80.7% | +21.7% | +59.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 43% | 38% | 57% | 62% | 57% | 50% | 48% | 52% | 76% | 38% |
| Median | +5.4% | −0.7% | −0.2% | −1.1% | +1.3% | +0.4% | +3.4% | −0.8% | −0.7% | +0.4% | +6.0% | −2.4% |
| Best | +49.8% | +15.1% | +17.3% | +19.7% | +20.1% | +18.8% | +24.9% | +10.2% | +48.1% | +38.2% | +18.2% | +14.6% |
| Worst | −17.2% | −14.0% | −13.5% | −16.0% | −16.9% | −10.9% | −18.9% | −23.7% | −25.3% | −7.6% | −13.2% | −32.3% |
| vs SPY ⓘ | +3.9pp | −0.8pp | −1.8pp | −2.4pp | +0.6pp | +0.1pp | −1.6pp | −2.7pp | +0.7pp | −0.3pp | +1.8pp | −2.2pp |
253 monthly observations · 2005–2026 · benchmark SPY