$109.88
+2.16 (+2.01%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KMB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.9% | +11.5% | −12.4% | +2.0% | −0.8% | +14.0% | −0.4% | +0.5% | — | — | — | — | +11.8% | +13.4% | −1.6pp |
| 2025 | −0.8% | +9.3% | +1.0% | −7.3% | +9.1% | −9.5% | −3.3% | +3.6% | −2.8% | −3.7% | −8.8% | −6.4% | −19.8% | +17.7% | −37.6pp |
| 2024 | −0.4% | +0.2% | +7.8% | +5.6% | −2.4% | +4.6% | −2.3% | +7.1% | −0.8% | −5.7% | +3.9% | −5.1% | +11.8% | +24.9% | −13.1pp |
| 2023 | −4.2% | −3.8% | +8.4% | +7.9% | −7.3% | +3.7% | −6.5% | −0.2% | −5.3% | −1.0% | +3.4% | −0.8% | −7.1% | +26.2% | −33.3pp |
| 2022 | −3.7% | −5.4% | −4.5% | +12.7% | −4.2% | +2.5% | −2.5% | −3.2% | −10.9% | +10.6% | +9.0% | +0.9% | −1.6% | −18.2% | +16.6pp |
| 2021 | −2.0% | −2.9% | +9.3% | −4.1% | −2.0% | +3.3% | +1.5% | +1.5% | −3.1% | −2.2% | +0.6% | +10.6% | +9.7% | +28.7% | −19.1pp |
| 2020 | +4.1% | −8.4% | −1.8% | +8.3% | +2.1% | +0.7% | +7.6% | +3.8% | −5.8% | −10.2% | +5.1% | −2.5% | +1.0% | +18.3% | −17.4pp |
| 2019 | −2.2% | +4.9% | +7.0% | +3.6% | −0.4% | +5.0% | +1.8% | +4.0% | +1.4% | −6.5% | +2.6% | +1.6% | +24.6% | +31.2% | −6.6pp |
| 2018 | −3.0% | −5.2% | +0.2% | −6.0% | −2.6% | +5.5% | +8.1% | +1.5% | −0.8% | −8.2% | +10.6% | −0.4% | −2.1% | −4.6% | +2.5pp |
| 2017 | +6.1% | +9.4% | +0.0% | −1.4% | −0.0% | +0.3% | −4.6% | +0.1% | −3.8% | −4.4% | +6.4% | +1.6% | +9.0% | +21.7% | −12.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 31% | 63% | 63% | 67% | 48% | 63% | 48% | 70% | 46% | 35% | 73% | 54% |
| Median | −1.5% | +1.5% | +0.3% | +2.0% | −0.0% | +1.0% | −0.4% | +1.9% | −0.8% | −2.7% | +2.7% | +0.5% |
| Best | +6.1% | +11.5% | +9.5% | +12.7% | +9.1% | +14.0% | +11.5% | +7.1% | +6.1% | +18.3% | +11.1% | +10.6% |
| Worst | −8.4% | −17.1% | −12.4% | −12.4% | −7.3% | −9.5% | −7.2% | −7.3% | −10.9% | −10.5% | −8.8% | −7.8% |
| vs SPY ⓘ | −0.5pp | −0.1pp | +0.1pp | −0.5pp | −1.1pp | +0.2pp | −1.0pp | +0.0pp | −0.7pp | −2.3pp | +0.3pp | +0.4pp |
319 monthly observations · 2000–2026 · benchmark SPY