$25.68
+0.86 (+3.46%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.1% | +3.7% | −7.1% | +0.8% | +6.0% | +0.2% | +9.4% | −0.7% | — | — | — | — | +9.6% | +13.4% | −3.8pp |
| 2025 | −2.8% | +2.9% | +0.4% | −4.4% | −6.7% | −3.4% | +6.4% | +3.4% | −6.9% | −5.0% | +4.8% | −4.9% | −16.3% | +17.7% | −34.0pp |
| 2024 | +0.4% | −5.0% | +5.8% | +4.6% | −8.4% | −7.8% | +9.3% | +1.8% | −0.9% | −4.7% | −3.2% | −3.9% | −13.0% | +24.9% | −37.8pp |
| 2023 | −0.4% | −3.9% | +0.4% | +1.6% | −2.7% | −6.1% | +1.9% | −7.4% | +1.7% | −6.5% | +12.9% | +5.3% | −5.0% | +26.2% | −31.2pp |
| 2022 | −0.3% | +9.6% | +1.5% | +8.2% | −10.4% | +0.8% | −3.4% | +2.6% | −10.8% | +15.4% | +3.3% | +3.5% | +18.2% | −18.2% | +36.4pp |
| 2021 | −3.3% | +8.6% | +11.1% | +3.2% | +6.5% | −6.4% | −5.7% | −5.4% | +2.3% | −2.5% | −5.3% | +6.8% | +8.0% | +28.7% | −20.7pp |
| 2020 | −9.1% | −15.2% | +1.6% | +22.6% | +1.8% | +4.7% | +7.8% | +3.1% | −14.5% | +2.1% | +9.0% | +5.2% | +13.8% | +18.3% | −4.6pp |
| 2019 | +11.7% | −30.9% | −0.4% | +1.8% | −15.6% | +12.3% | +3.1% | −19.0% | +9.5% | +15.7% | −4.5% | +5.3% | −21.2% | +31.2% | −52.4pp |
| 2018 | +0.8% | −14.5% | −6.2% | −9.5% | +3.0% | +9.3% | −4.1% | −2.3% | −5.4% | −0.3% | −5.9% | −15.8% | −42.2% | −4.6% | −37.7pp |
| 2017 | +2.3% | +2.5% | −0.1% | −0.5% | +2.7% | −7.1% | +2.1% | −7.0% | −4.0% | −0.3% | +6.1% | −4.4% | −8.4% | +21.7% | −30.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 45% | 45% | 64% | 64% | 55% | 55% | 64% | 42% | 36% | 36% | 45% | 55% |
| Median | −0.3% | −1.3% | +0.4% | +1.6% | +1.8% | +0.2% | +2.1% | −1.5% | −2.9% | −0.3% | −3.2% | +3.5% |
| Best | +11.7% | +9.6% | +11.1% | +22.6% | +7.3% | +12.3% | +9.4% | +4.3% | +9.5% | +15.7% | +12.9% | +6.9% |
| Worst | −9.1% | −30.9% | −7.1% | −9.5% | −15.6% | −7.8% | −5.7% | −19.0% | −14.5% | −6.5% | −7.5% | −15.8% |
| vs SPY ⓘ | −2.3pp | −1.4pp | −2.1pp | −1.5pp | −3.0pp | +1.2pp | +0.1pp | −3.7pp | −1.6pp | +1.1pp | −4.5pp | +1.3pp |
133 monthly observations · 2015–2026 · benchmark SPY