$17.09
+0.38 (+2.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KELYA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.6% | −9.3% | −8.9% | +10.3% | +20.0% | +5.7% | +20.8% | +15.2% | — | — | — | — | +97.3% | +12.9% | +84.4pp |
| 2025 | +1.0% | −3.8% | −2.2% | −12.3% | +2.1% | −0.1% | +4.6% | +16.8% | −7.8% | −14.6% | −22.2% | +1.9% | −35.2% | +17.7% | −52.9pp |
| 2024 | −4.9% | +19.7% | +2.1% | −8.4% | −4.9% | −1.5% | +9.9% | −10.0% | +1.4% | −6.6% | −26.3% | −4.8% | −34.5% | +24.9% | −59.4pp |
| 2023 | +7.1% | −7.2% | −0.8% | −1.1% | +7.0% | +0.7% | +4.0% | +1.4% | −1.6% | −1.9% | +16.9% | +4.0% | +30.0% | +26.2% | +3.9pp |
| 2022 | +1.8% | +24.5% | +2.2% | −11.1% | +3.9% | −0.7% | +9.3% | −25.4% | −15.6% | +20.2% | +4.4% | −0.5% | +2.3% | −18.2% | +20.5pp |
| 2021 | −5.1% | +6.7% | +7.0% | +12.5% | +2.5% | −6.6% | −8.6% | −11.1% | −2.9% | −4.5% | −6.2% | −0.5% | −18.0% | +28.7% | −46.8pp |
| 2020 | −21.3% | −6.1% | −23.6% | +21.7% | −3.0% | +5.5% | −6.4% | +28.2% | −10.3% | +2.0% | +17.7% | +0.5% | −8.5% | +18.3% | −26.9pp |
| 2019 | +9.4% | +8.0% | −8.6% | +0.9% | +5.9% | +11.4% | +6.3% | −12.8% | +0.0% | −0.9% | −8.4% | +3.1% | +11.6% | +31.2% | −19.6pp |
| 2018 | +3.8% | +4.4% | −1.5% | +0.8% | −23.2% | +0.2% | +8.2% | +4.1% | −4.7% | −2.2% | −2.1% | −10.6% | −24.0% | −4.6% | −19.4pp |
| 2017 | −2.3% | −4.2% | +2.2% | +2.1% | +4.4% | −3.4% | −0.8% | −2.5% | +16.0% | +4.9% | +11.1% | −6.4% | +20.5% | +21.7% | −1.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 67% | 43% | 48% | 43% | 48% | 41% | 48% | 52% | 52% | 52% |
| Median | +1.8% | +4.2% | +2.2% | −1.8% | −1.8% | −0.7% | −0.4% | −2.5% | −1.5% | +2.0% | +0.8% | +0.5% |
| Best | +22.6% | +24.5% | +11.0% | +41.1% | +20.0% | +11.4% | +20.8% | +28.2% | +16.0% | +43.4% | +20.3% | +15.2% |
| Worst | −30.4% | −16.1% | −23.6% | −12.5% | −23.2% | −8.0% | −9.5% | −29.5% | −25.0% | −25.2% | −26.3% | −10.6% |
| vs SPY ⓘ | −0.3pp | +1.8pp | +1.2pp | −2.7pp | −2.5pp | −0.0pp | −0.9pp | −1.7pp | −0.4pp | +2.5pp | −3.6pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY