$4.36
+0.05 (+1.16%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IRWD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +45.1% | −30.1% | +2.6% | +17.5% | −13.5% | +17.9% | +0.5% | +3.1% | — | — | — | — | +29.4% | +13.4% | +16.0pp |
| 2025 | −47.2% | −31.2% | −8.7% | −36.7% | −35.6% | +19.7% | +6.0% | +73.7% | −0.8% | +46.6% | +82.3% | −3.7% | −23.9% | +17.7% | −41.6pp |
| 2024 | +24.0% | −33.5% | −7.6% | −11.0% | −18.7% | +3.5% | +4.8% | −25.9% | −18.6% | −4.1% | −10.9% | +25.9% | −61.3% | +24.9% | −86.2pp |
| 2023 | −7.0% | −2.2% | −6.7% | −1.0% | +4.5% | −2.2% | +4.2% | −20.6% | +9.4% | −6.9% | +10.4% | +15.6% | −7.7% | +26.2% | −33.8pp |
| 2022 | −4.4% | −3.5% | +16.9% | −4.6% | −6.1% | +2.3% | −0.7% | −6.0% | −3.7% | +5.6% | +10.7% | +2.3% | +6.3% | −18.2% | +24.4pp |
| 2021 | −10.3% | −9.7% | +21.1% | −1.3% | +4.8% | +11.2% | +3.1% | −1.3% | −0.3% | −2.2% | −13.2% | +5.1% | +2.4% | +28.7% | −26.4pp |
| 2020 | −9.2% | −0.3% | −16.2% | −0.9% | −2.7% | +6.1% | −11.1% | +10.1% | −10.9% | +9.8% | +16.6% | −1.1% | −14.4% | +18.3% | −32.8pp |
| 2019 | +31.9% | +4.2% | −5.0% | +4.9% | −8.1% | +0.1% | −2.8% | −12.4% | −7.8% | +16.9% | +19.7% | +10.7% | +53.4% | +31.2% | +22.2pp |
| 2018 | −1.2% | −4.1% | +8.7% | +17.4% | +2.5% | +2.9% | +0.8% | −0.2% | −4.1% | −29.0% | +5.5% | −25.0% | −30.9% | −4.6% | −26.3pp |
| 2017 | −6.0% | +17.5% | +1.0% | −4.3% | +8.5% | +6.6% | −6.0% | −10.1% | −1.1% | −2.5% | +12.3% | −13.2% | −2.0% | +21.7% | −23.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 50% | 38% | 59% | 24% | 47% | 82% | 47% | 24% | 38% | 50% | 63% | 50% |
| Median | +0.2% | −1.5% | +2.6% | −4.3% | −2.7% | +4.0% | −0.7% | −5.6% | −0.9% | +1.7% | +8.9% | +0.4% |
| Best | +45.1% | +17.5% | +22.5% | +17.5% | +29.9% | +19.7% | +23.3% | +73.7% | +19.0% | +46.6% | +82.3% | +25.9% |
| Worst | −47.2% | −33.5% | −16.2% | −36.7% | −35.6% | −25.6% | −13.3% | −25.9% | −18.6% | −29.0% | −13.2% | −25.0% |
| vs SPY ⓘ | +1.4pp | −0.2pp | +0.9pp | −5.3pp | −1.2pp | +5.0pp | −2.9pp | −5.1pp | −2.1pp | −2.9pp | +4.4pp | −1.4pp |
198 monthly observations · 2010–2026 · benchmark SPY