$0.76
-0.01 (-0.72%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IRIX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +30.7% | −6.0% | −27.9% | +2.0% | +1.9% | +9.0% | −28.4% | −7.8% | — | — | — | — | −33.7% | +12.9% | −46.6pp |
| 2025 | −2.4% | −15.9% | −28.3% | +20.2% | −16.1% | −11.6% | +49.7% | +1.5% | −14.9% | −7.9% | −8.6% | +18.8% | −32.1% | +17.7% | −49.9pp |
| 2024 | +0.4% | −4.6% | +10.8% | −4.4% | −14.7% | −11.1% | −6.9% | +0.0% | −12.9% | −13.1% | +17.8% | −6.1% | −40.2% | +24.9% | −65.1pp |
| 2023 | +10.2% | −1.1% | −7.3% | +13.8% | −6.9% | +0.9% | −6.0% | −18.6% | +53.0% | +29.1% | −22.3% | +10.2% | +39.8% | +26.2% | +13.6pp |
| 2022 | −13.6% | −15.5% | +3.8% | −17.3% | −21.9% | −14.0% | +17.1% | −13.6% | −7.3% | −6.6% | +7.6% | −16.9% | −67.1% | −18.2% | −48.9pp |
| 2021 | +83.3% | +27.8% | +14.8% | +27.4% | −8.6% | −10.2% | −7.4% | +15.7% | +1.2% | +0.1% | −18.5% | −2.2% | +143.4% | +28.7% | +114.7pp |
| 2020 | +21.1% | +4.8% | −44.0% | +10.4% | +2.9% | +17.8% | −4.7% | +2.5% | −5.3% | −9.2% | −3.9% | +46.8% | +12.6% | +18.3% | −5.8pp |
| 2019 | +0.6% | −5.9% | +2.5% | +9.0% | +0.0% | −8.5% | −24.4% | −27.3% | −26.0% | −4.3% | +23.7% | +1.8% | −52.6% | +31.2% | −83.8pp |
| 2018 | −3.4% | −21.3% | −1.2% | −4.2% | +29.6% | −2.0% | +12.7% | +16.0% | −30.2% | −18.3% | −8.7% | −0.8% | −38.3% | −4.6% | −33.8pp |
| 2017 | −0.8% | +13.5% | −25.1% | −4.0% | −21.1% | +10.0% | −5.0% | −5.3% | +5.3% | −9.3% | +2.4% | −12.4% | −45.8% | +21.7% | −67.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 52% | 52% | 38% | 43% | 43% | 45% | 48% | 43% | 62% | 43% |
| Median | +2.6% | +1.8% | +0.3% | +0.7% | −4.2% | −1.6% | −4.7% | −0.1% | −2.1% | −5.6% | +2.4% | −2.2% |
| Best | +83.3% | +27.8% | +47.1% | +27.4% | +39.6% | +17.8% | +49.7% | +41.6% | +53.0% | +29.1% | +68.8% | +46.8% |
| Worst | −17.6% | −21.3% | −50.3% | −19.5% | −22.2% | −14.0% | −41.3% | −27.3% | −30.2% | −32.7% | −60.9% | −22.1% |
| vs SPY ⓘ | +0.2pp | +1.3pp | +0.1pp | −2.3pp | −2.6pp | −2.1pp | −5.9pp | −1.4pp | +0.8pp | −6.5pp | +0.9pp | −1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY