$32.01
-0.02 (-0.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INTG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.3% | −2.3% | +29.4% | +7.3% | −7.0% | +23.9% | −40.8% | +12.6% | — | — | — | — | +12.8% | +12.9% | −0.1pp |
| 2025 | −2.2% | −10.4% | −3.0% | +5.6% | −8.6% | −1.3% | +1.7% | +41.4% | +21.4% | +81.5% | −18.1% | −5.2% | +98.9% | +17.7% | +81.2pp |
| 2024 | +19.1% | +0.0% | −4.1% | −8.1% | +7.3% | −4.2% | −5.3% | −11.9% | −12.8% | −6.9% | −4.0% | +3.4% | −27.4% | +24.9% | −52.3pp |
| 2023 | −8.5% | −1.4% | +7.3% | −11.2% | −12.1% | +0.2% | −1.9% | −2.9% | −10.2% | −11.2% | −19.4% | −10.0% | −58.3% | +26.2% | −84.5pp |
| 2022 | +4.9% | +9.2% | −11.0% | +2.9% | −7.5% | −14.5% | +10.4% | +9.1% | +0.5% | −1.6% | −8.8% | +2.5% | −7.6% | −18.2% | +10.6pp |
| 2021 | −2.8% | +22.0% | −2.5% | −1.5% | +2.0% | +17.2% | +4.7% | +3.4% | −5.4% | +5.5% | +1.8% | +7.7% | +61.3% | +28.7% | +32.6pp |
| 2020 | −6.5% | +0.5% | −17.6% | +6.7% | −11.2% | −3.6% | −5.1% | +14.8% | +8.3% | +2.4% | +11.4% | −11.3% | −15.6% | +18.3% | −33.9pp |
| 2019 | −2.1% | −0.0% | −2.5% | +2.3% | −1.5% | −0.8% | −1.8% | −3.3% | +2.2% | +0.3% | +19.6% | +4.9% | +16.4% | +31.2% | −14.9pp |
| 2018 | −0.2% | −4.9% | +6.0% | +6.8% | +1.5% | +2.7% | +13.5% | −1.0% | +16.7% | −12.4% | +8.0% | −2.8% | +35.0% | −4.6% | +39.6pp |
| 2017 | +8.8% | −3.2% | −11.1% | +8.1% | +4.6% | −10.9% | +2.0% | −3.7% | −3.6% | +0.8% | −1.5% | −0.2% | −11.4% | +21.7% | −33.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 33% | 43% | 52% | 57% | 43% | 48% | 50% | 48% | 52% | 38% | 29% |
| Median | +1.8% | −0.8% | −1.6% | +2.3% | +1.1% | −1.3% | −1.8% | +0.1% | +0.0% | +0.3% | −2.5% | −2.0% |
| Best | +19.1% | +22.0% | +29.4% | +42.5% | +8.6% | +24.7% | +20.2% | +41.4% | +21.4% | +81.5% | +20.0% | +19.7% |
| Worst | −8.5% | −10.4% | −17.6% | −20.8% | −12.1% | −14.5% | −40.8% | −11.9% | −12.8% | −18.7% | −26.4% | −11.3% |
| vs SPY ⓘ | +3.5pp | −0.4pp | −2.4pp | −1.8pp | +1.3pp | −4.6pp | −1.2pp | −0.5pp | −0.7pp | −1.9pp | −3.8pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY