$67.92
+0.73 (+1.09%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IDT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.0% | +4.8% | −3.6% | +2.1% | +10.0% | +5.4% | +13.2% | +3.1% | — | — | — | — | +32.6% | +12.9% | +19.7pp |
| 2025 | −0.7% | +2.9% | +5.7% | −2.1% | +22.6% | +10.9% | −13.8% | +8.8% | −18.4% | −3.2% | −1.8% | +2.9% | +7.8% | +17.7% | −10.0pp |
| 2024 | +1.4% | +7.6% | +1.6% | −6.0% | +14.0% | −11.4% | +6.4% | +0.3% | −0.5% | +22.9% | +10.0% | −8.0% | +39.4% | +24.9% | +14.5pp |
| 2023 | +4.3% | +3.5% | +12.1% | −2.6% | −8.5% | −14.9% | −8.2% | −1.4% | −5.7% | +27.2% | +4.6% | +16.1% | +21.0% | +26.2% | −5.2pp |
| 2022 | −15.0% | −3.9% | −5.5% | −22.3% | +4.1% | −8.7% | +3.5% | −1.8% | −2.9% | +5.0% | +7.3% | +0.8% | −36.2% | −18.2% | −18.0pp |
| 2021 | +13.5% | +27.9% | +26.2% | +6.0% | +20.2% | +28.1% | +34.7% | −12.7% | −3.5% | +15.3% | +12.2% | −18.6% | +257.3% | +28.7% | +228.6pp |
| 2020 | +4.9% | +1.9% | −29.6% | −0.4% | +17.4% | +3.0% | −0.3% | +0.2% | +0.9% | +44.8% | +25.1% | +3.7% | +71.4% | +18.3% | +53.1pp |
| 2019 | +16.0% | −15.9% | +9.9% | +7.2% | −9.3% | +46.6% | +7.3% | −13.2% | +19.4% | −35.3% | +4.7% | +1.1% | +16.5% | +31.2% | −14.7pp |
| 2018 | +2.5% | +11.1% | −38.6% | −13.6% | −9.6% | +14.7% | −6.6% | +0.8% | +0.9% | +31.8% | +19.2% | −26.2% | −31.0% | −4.6% | −26.4pp |
| 2017 | +3.6% | +0.5% | −34.1% | +19.4% | +11.7% | −15.3% | +3.1% | −0.7% | −4.3% | −6.4% | +18.6% | −32.2% | −42.8% | +21.7% | −64.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. IDT and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 63% | 76% | 59% | 41% | 65% | 71% | 59% | 35% | 50% | 56% | 81% | 50% |
| Median | +3.1% | +2.9% | +3.2% | −1.6% | +4.7% | +5.4% | +3.2% | −1.4% | +0.2% | +3.2% | +8.6% | −2.9% |
| Best | +16.0% | +27.9% | +36.7% | +52.9% | +22.6% | +46.6% | +45.3% | +8.8% | +22.7% | +44.8% | +41.6% | +23.4% |
| Worst | −15.0% | −15.9% | −38.6% | −22.3% | −9.6% | −15.3% | −13.8% | −21.7% | −18.4% | −43.6% | −9.4% | −32.2% |
| vs SPY ⓘ | −0.7pp | +2.7pp | +1.3pp | −2.0pp | +4.3pp | +5.8pp | +1.0pp | −2.5pp | +0.7pp | +0.3pp | +2.9pp | −3.4pp |
199 monthly observations · 2010–2026 · benchmark SPY