$71.49
-0.21 (-0.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IBOC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.8% | −2.7% | +0.3% | +6.6% | +0.6% | +5.3% | +0.8% | −6.6% | — | — | — | — | +8.7% | +12.9% | −4.2pp |
| 2025 | +4.3% | +2.8% | −5.9% | −3.2% | +2.6% | +6.3% | +2.4% | +6.0% | −3.9% | −3.4% | +0.2% | −0.1% | +7.4% | +17.7% | −10.3pp |
| 2024 | −2.7% | +0.7% | +8.2% | −0.9% | +2.1% | +0.7% | +17.9% | −5.3% | −5.4% | +2.5% | +19.4% | −13.6% | +20.6% | +24.9% | −4.3pp |
| 2023 | +2.4% | +5.0% | −11.8% | −0.4% | +0.1% | +3.5% | +12.3% | −8.6% | −3.2% | +1.1% | +2.4% | +21.1% | +22.0% | +26.2% | −4.2pp |
| 2022 | −0.8% | +3.8% | −1.9% | −5.7% | +5.4% | −4.4% | +9.4% | −3.6% | +1.8% | +16.7% | +6.2% | −13.1% | +10.9% | −18.2% | +29.1pp |
| 2021 | +1.0% | +16.9% | +6.5% | +2.1% | −2.1% | −7.5% | −9.0% | +8.7% | −0.6% | +1.8% | −0.9% | +0.9% | +16.5% | +28.7% | −12.2pp |
| 2020 | −8.5% | −13.5% | −19.5% | +7.8% | +6.2% | +4.0% | −5.0% | +3.8% | −15.9% | +6.2% | +17.1% | +15.5% | −9.5% | +18.3% | −27.8pp |
| 2019 | +3.1% | +15.1% | −5.6% | +9.0% | −12.1% | +3.4% | −0.2% | −5.4% | +10.1% | +6.1% | +3.6% | +1.5% | +28.7% | +31.2% | −2.6pp |
| 2018 | +4.5% | −6.9% | +1.5% | +2.3% | +8.5% | −0.9% | +3.9% | +5.4% | −3.9% | −13.2% | −0.8% | −10.4% | −11.8% | −4.6% | −7.2pp |
| 2017 | −9.1% | +2.6% | −6.1% | +5.6% | −11.4% | +5.7% | +1.0% | +1.6% | +12.5% | +1.2% | +1.6% | −3.8% | −1.0% | +21.7% | −22.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 57% | 57% | 52% | 62% | 52% | 71% | 45% | 43% | 76% | 71% | 52% |
| Median | −0.8% | +0.7% | +1.5% | +0.8% | +0.6% | +0.7% | +2.4% | −0.6% | −0.6% | +2.2% | +0.8% | +0.2% |
| Best | +10.2% | +16.9% | +12.5% | +75.7% | +12.3% | +12.0% | +27.8% | +17.1% | +12.5% | +37.8% | +26.2% | +21.1% |
| Worst | −16.5% | −45.1% | −22.1% | −8.5% | −18.3% | −15.7% | −14.0% | −10.0% | −15.9% | −13.2% | −10.0% | −15.8% |
| vs SPY ⓘ | −3.9pp | −1.4pp | +0.5pp | −1.2pp | −0.7pp | −1.5pp | +0.2pp | +0.1pp | +1.3pp | +1.4pp | −0.1pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY