Hawthorn Bancshares, Inc. (Nasdaq: HWBK), an SEC filer in National Commercial Banks, closed at $39.14, +0.1%, on 2026-08-28, with a market cap of $270M as of 2026-08-27, a trailing P/E of 11.4, a return on equity of 14.7%, a net margin of 29.7% and 3-year sales growth of 3.3%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HWBK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.5% | −6.8% | +2.8% | −0.2% | +9.1% | +7.1% | −0.8% | +0.4% | — | — | — | — | +12.9% | +13.4% | −0.5pp |
| 2025 | +15.3% | −6.0% | −7.5% | +4.6% | −2.4% | +1.8% | −2.1% | +17.2% | −6.6% | −2.7% | +12.5% | +3.2% | +26.3% | +17.7% | +8.6pp |
| 2024 | −0.7% | −14.2% | −4.7% | −10.8% | +5.3% | +4.1% | +11.1% | +8.0% | +6.2% | +13.6% | +13.9% | −12.0% | +15.4% | +24.9% | −9.4pp |
| 2023 | +10.6% | +5.1% | −6.9% | −5.4% | −18.6% | +4.7% | −2.2% | −6.0% | −0.5% | +7.3% | +21.9% | +20.4% | +25.6% | +26.2% | −0.6pp |
| 2022 | −1.7% | +2.5% | −2.7% | +3.4% | +1.3% | +0.8% | +1.2% | −7.3% | −7.9% | +4.9% | −7.9% | +3.8% | −10.3% | −18.2% | +7.8pp |
| 2021 | −16.2% | +9.7% | +6.3% | +1.2% | +12.1% | −0.6% | −0.4% | +0.1% | +2.0% | +3.5% | +3.2% | +5.5% | +26.3% | +28.7% | −2.4pp |
| 2020 | −10.8% | −4.4% | −15.0% | −0.8% | +8.2% | +4.6% | −16.1% | +10.9% | +4.1% | +0.1% | +16.0% | +0.2% | −8.3% | +18.3% | −26.7pp |
| 2019 | +9.4% | +2.8% | −1.2% | +1.2% | +12.2% | +6.2% | −8.8% | −9.5% | +8.4% | +0.7% | +1.4% | +5.4% | +28.7% | +31.2% | −2.5pp |
| 2018 | +1.9% | −5.0% | +3.2% | +6.5% | +0.1% | +4.1% | −0.7% | +3.4% | +1.6% | +2.9% | −3.0% | −6.9% | +7.4% | −4.6% | +11.9pp |
| 2017 | +9.3% | +1.3% | +8.1% | −10.7% | +8.1% | +7.4% | −3.1% | −0.8% | +3.1% | −2.6% | +1.1% | +2.1% | +23.8% | +21.7% | +2.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 60% | 50% | 40% | 50% | 80% | 90% | 20% | 64% | 70% | 70% | 80% | 80% |
| Median | +1.7% | −1.6% | −2.0% | +0.5% | +6.7% | +4.4% | −1.5% | +0.1% | +2.6% | +1.8% | +7.1% | +3.5% |
| Best | +15.3% | +9.7% | +8.1% | +6.5% | +12.2% | +7.4% | +11.1% | +17.2% | +8.7% | +13.6% | +21.9% | +20.4% |
| Worst | −16.2% | −14.2% | −15.0% | −10.8% | −18.6% | −0.6% | −16.1% | −9.5% | −7.9% | −5.2% | −7.9% | −12.0% |
| vs SPY ⓘ | +0.7pp | −0.9pp | −2.2pp | −5.4pp | +2.3pp | +1.7pp | −4.8pp | −1.0pp | +4.2pp | −2.4pp | +4.6pp | +2.2pp |
121 monthly observations · 2016–2026 · benchmark SPY
