Hitachi Ltd (OTC: HTHIY), an SEC filer in Heavy Construction Other Than Bldg Const - Contractors, closed at $34.49, +0.8%, on 2026-08-28, with a market cap of $154.6B as of 2026-08-27. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HTHIY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.4% | −4.0% | −12.8% | +8.9% | +2.4% | −14.8% | +18.3% | +5.5% | — | — | — | — | +10.5% | +13.4% | −2.9pp |
| 2025 | +3.5% | −50.9% | −6.8% | +5.7% | +12.2% | +4.6% | +3.7% | −9.9% | −3.2% | +31.5% | −7.6% | −2.3% | −36.9% | +17.7% | −54.6pp |
| 2024 | +9.5% | +6.3% | +8.2% | +1.2% | +11.4% | +9.6% | +1.8% | +6.8% | +8.2% | −4.7% | −0.4% | −1.6% | +71.1% | +24.9% | +46.2pp |
| 2023 | +3.6% | −3.7% | +9.0% | +0.8% | +3.8% | +8.3% | +5.2% | +1.6% | −6.5% | +2.5% | +8.8% | +4.2% | +43.0% | +26.2% | +16.9pp |
| 2022 | −4.1% | −4.8% | +1.2% | −5.9% | +9.9% | −8.7% | +3.6% | +1.8% | −14.6% | +6.5% | +18.3% | −5.7% | −6.7% | −18.2% | +11.4pp |
| 2021 | +4.5% | +12.1% | −0.6% | +6.8% | +6.7% | +8.8% | −2.2% | −1.5% | +7.5% | −2.4% | +2.2% | −8.4% | +36.5% | +28.7% | +7.8pp |
| 2020 | −11.6% | −12.0% | −12.5% | +3.4% | +10.9% | −4.2% | −1.7% | +7.2% | +2.0% | −1.0% | +12.7% | +4.9% | −6.0% | +18.3% | −24.3pp |
| 2019 | +18.8% | −4.4% | +7.8% | +2.7% | +1.7% | +8.6% | −3.6% | −4.1% | +9.8% | −0.2% | +5.6% | +7.3% | +59.4% | +31.2% | +28.2pp |
| 2018 | +5.3% | −6.0% | −5.4% | +4.5% | −4.4% | −3.4% | −0.7% | −6.9% | +4.0% | −9.7% | −4.8% | −9.1% | −32.1% | −4.6% | −27.6pp |
| 2017 | +5.6% | −3.4% | −1.4% | +1.9% | +9.4% | +1.8% | +12.1% | +0.2% | +1.9% | +12.7% | −5.9% | +4.3% | +44.5% | +21.7% | +22.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. HTHIY and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 79% | 21% | 50% | 71% | 73% | 53% | 60% | 47% | 57% | 57% | 64% | 43% |
| Median | +3.6% | −4.6% | −0.0% | +2.3% | +3.8% | +1.8% | +3.6% | −1.5% | +1.9% | +3.3% | +2.2% | −1.4% |
| Best | +18.8% | +12.1% | +11.3% | +9.5% | +12.2% | +9.6% | +18.3% | +7.2% | +10.4% | +31.5% | +18.3% | +7.3% |
| Worst | −13.1% | −50.9% | −12.8% | −5.9% | −10.2% | −14.8% | −4.2% | −14.0% | −14.6% | −9.7% | −7.6% | −9.1% |
| vs SPY ⓘ | +2.5pp | −3.6pp | −1.0pp | +0.0pp | +5.3pp | −0.5pp | −1.2pp | −2.4pp | +1.5pp | +1.0pp | +0.7pp | −0.1pp |
172 monthly observations · 2012–2026 · benchmark SPY
