$131.41
+13.28 (+11.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HOV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.5% | +11.5% | −11.7% | +1.4% | −1.8% | +29.0% | −13.0% | +6.1% | — | — | — | — | +34.7% | +12.9% | +21.8pp |
| 2025 | −1.1% | −23.2% | +2.9% | −7.6% | −6.7% | +15.8% | +14.3% | +17.5% | −8.5% | −6.4% | +9.4% | −25.9% | −27.1% | +17.7% | −44.8pp |
| 2024 | +8.6% | −7.3% | +0.2% | −5.8% | −2.7% | −1.3% | +47.9% | +3.0% | −5.5% | −13.9% | +11.7% | −31.9% | −14.0% | +24.9% | −38.9pp |
| 2023 | +37.5% | +17.7% | −0.4% | +8.7% | +13.8% | +18.2% | +7.5% | +11.5% | −14.5% | −31.7% | +30.1% | +72.1% | +269.8% | +26.2% | +243.6pp |
| 2022 | −23.9% | −0.8% | −38.5% | −22.1% | +11.2% | −16.4% | +13.4% | −17.4% | −11.0% | +13.0% | +19.0% | −12.4% | −66.9% | −18.2% | −48.8pp |
| 2021 | +55.7% | +12.4% | +83.8% | +25.4% | +7.4% | −25.4% | −1.8% | +4.1% | −11.3% | −12.6% | +13.4% | +33.3% | +287.4% | +28.7% | +258.6pp |
| 2020 | +22.5% | −3.2% | −66.7% | +53.2% | +29.6% | +43.1% | −0.4% | +34.4% | +3.8% | −2.3% | +25.7% | −17.7% | +57.5% | +18.3% | +39.1pp |
| 2019 | +3.2% | −4.1% | −35.2% | +38.7% | −37.6% | −20.0% | −21.1% | +37.3% | +133.6% | +30.3% | −11.1% | −6.4% | +22.1% | +31.2% | −9.2pp |
| 2018 | −39.4% | +7.4% | −16.1% | +9.8% | −11.4% | −8.4% | −3.7% | −0.6% | +2.6% | −8.8% | −13.0% | −46.1% | −79.6% | −4.6% | −75.0pp |
| 2017 | −13.2% | +0.0% | −4.2% | +3.1% | +3.8% | +15.2% | −21.4% | −17.3% | +6.0% | +25.4% | +17.8% | +17.5% | +22.7% | +21.7% | +1.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 33% | 52% | 48% | 33% | 38% | 50% | 43% | 48% | 71% | 38% |
| Median | −1.7% | −0.8% | −4.7% | +1.4% | −1.8% | −8.6% | −3.7% | +0.5% | −5.5% | −2.3% | +10.8% | −2.3% |
| Best | +66.9% | +17.7% | +83.8% | +77.6% | +29.6% | +55.1% | +47.9% | +67.8% | +133.6% | +30.3% | +30.1% | +72.1% |
| Worst | −39.4% | −49.7% | −66.7% | −22.1% | −37.6% | −40.5% | −24.1% | −21.7% | −28.5% | −46.3% | −49.0% | −46.1% |
| vs SPY ⓘ | −3.3pp | −1.9pp | −5.2pp | −1.8pp | −0.5pp | −7.3pp | −7.4pp | −0.4pp | −2.8pp | +0.1pp | +6.4pp | −3.7pp |
253 monthly observations · 2005–2026 · benchmark SPY