$0.06
+0.00 (+0.00%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HEPA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −41.7% | +14.3% | +42.5% | +10.5% | +4.8% | +3.0% | −32.4% | +32.6% | — | — | — | — | +1.7% | +13.4% | −11.7pp |
| 2025 | −61.8% | −29.8% | −93.2% | −32.8% | −80.9% | +45.2% | −47.5% | +59.5% | −25.4% | +34.0% | +5.4% | −15.0% | −99.7% | +17.7% | −117.5pp |
| 2024 | −41.4% | +56.3% | −16.2% | −45.2% | −7.7% | −19.0% | −23.3% | +7.1% | −20.0% | −1.6% | +1.4% | −29.6% | −85.5% | +24.9% | −110.4pp |
| 2023 | +143.0% | +19.8% | −11.1% | −10.4% | −31.0% | +9.4% | −24.3% | −6.3% | −33.0% | −6.4% | −31.0% | +0.6% | −46.1% | +26.2% | −72.2pp |
| 2022 | −14.0% | +12.2% | +17.3% | −28.1% | −15.8% | −26.5% | −5.8% | +26.4% | −26.0% | +5.4% | −31.4% | −17.8% | −73.7% | −18.2% | −55.5pp |
| 2021 | −5.9% | −8.7% | −2.1% | −6.0% | −1.7% | +16.5% | −22.2% | +4.5% | −5.0% | −6.5% | −13.3% | −8.1% | −47.9% | +28.7% | −76.7pp |
| 2020 | −3.4% | −30.9% | −50.6% | +5.6% | −1.1% | +54.6% | +41.3% | −18.1% | −6.0% | −13.5% | −37.9% | +31.1% | −59.1% | +18.3% | −77.5pp |
| 2019 | +9.9% | −22.9% | −5.9% | −43.6% | −15.6% | +3797.2% | −29.0% | −17.2% | −1.2% | +29.8% | +122.6% | −23.3% | +1800.7% | +31.2% | +1769.5pp |
| 2018 | −16.9% | −16.4% | −6.0% | +6.4% | −11.0% | −27.0% | −45.3% | +4.1% | −24.2% | −10.9% | +3.6% | −45.6% | −90.2% | −4.6% | −85.6pp |
| 2017 | +18.3% | −0.7% | +25.5% | −52.5% | −26.8% | −5.7% | +3.4% | −20.7% | +9.4% | −4.0% | −1.3% | −26.9% | −70.0% | +21.7% | −91.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 33% | 42% | 38% | 31% | 15% | 62% | 23% | 62% | 8% | 42% | 50% | 25% |
| Median | −10.0% | −4.0% | −5.9% | −16.9% | −13.0% | +9.4% | −22.2% | +4.1% | −20.2% | −2.8% | +0.0% | −20.5% |
| Best | +143.0% | +63.7% | +44.2% | +10.5% | +24.0% | +3797.2% | +41.3% | +59.5% | +9.4% | +88.8% | +122.6% | +64.4% |
| Worst | −61.8% | −30.9% | −93.2% | −52.5% | −80.9% | −27.9% | −47.5% | −21.9% | −44.3% | −23.0% | −37.9% | −45.6% |
| vs SPY ⓘ | −6.8pp | −6.0pp | −6.7pp | −17.6pp | −13.4pp | +4.1pp | −24.5pp | +0.9pp | −17.9pp | −3.3pp | −4.5pp | −20.7pp |
150 monthly observations · 2014–2026 · benchmark SPY