$32.90
-0.75 (-2.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HBB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +16.0% | −0.3% | +0.2% | +9.8% | −2.5% | +14.2% | −0.2% | +43.1% | — | — | — | — | +102.5% | +12.9% | +89.6pp |
| 2025 | +1.7% | +13.2% | +0.9% | +1.9% | −7.1% | −2.1% | −13.0% | −5.3% | −1.7% | −2.1% | +13.4% | +3.9% | +0.5% | +17.7% | −17.2pp |
| 2024 | +5.4% | −4.3% | +39.0% | −16.5% | −5.3% | −10.2% | +13.6% | +50.0% | +4.3% | −9.1% | −30.4% | −12.1% | −1.6% | +24.9% | −26.5pp |
| 2023 | +4.5% | +0.4% | −20.6% | −2.2% | −5.9% | +3.8% | +2.0% | +19.1% | +6.8% | −0.7% | +26.1% | +13.4% | +46.4% | +26.2% | +20.2pp |
| 2022 | −3.5% | +8.9% | −22.4% | −19.5% | +11.3% | +20.3% | −4.6% | +5.2% | −5.5% | +0.9% | +21.4% | −12.7% | −10.9% | −18.2% | +7.3pp |
| 2021 | +9.6% | −8.4% | +3.8% | +7.6% | +29.8% | −11.6% | −16.1% | −8.5% | −7.8% | −4.3% | +0.6% | −4.3% | −16.2% | +28.7% | −44.9pp |
| 2020 | −17.3% | −26.1% | −18.0% | +38.7% | −27.0% | +24.6% | +27.7% | +44.4% | −11.0% | +13.4% | −14.4% | −6.8% | −6.0% | +18.3% | −24.3pp |
| 2019 | +11.4% | −6.8% | −11.6% | −15.7% | −2.9% | +8.9% | −13.9% | −13.1% | +14.1% | +15.3% | +5.9% | −2.8% | −17.0% | +31.2% | −48.2pp |
| 2018 | +0.1% | −3.3% | −14.3% | +4.9% | +26.4% | +3.6% | −12.6% | −8.5% | −5.2% | +5.8% | −2.1% | +3.6% | −7.4% | −4.6% | −2.8pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | +17.1% | −26.1% | −10.1% | −22.1% | +21.7% | −43.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 9 | 9 | 9 |
| Positive ⓘ | 78% | 33% | 44% | 56% | 33% | 67% | 33% | 56% | 38% | 56% | 56% | 33% |
| Median | +4.5% | −3.3% | −11.6% | +1.9% | −2.9% | +3.8% | −4.6% | +5.2% | −3.5% | +0.9% | +0.6% | −4.3% |
| Best | +16.0% | +13.2% | +39.0% | +38.7% | +29.8% | +24.6% | +27.7% | +50.0% | +14.1% | +17.1% | +26.1% | +13.4% |
| Worst | −17.3% | −26.1% | −22.4% | −19.5% | −27.0% | −11.6% | −16.1% | −13.1% | −11.0% | −9.1% | −30.4% | −12.7% |
| vs SPY ⓘ | +1.8pp | +0.3pp | −5.5pp | −0.7pp | −6.4pp | +2.0pp | −13.8pp | +9.3pp | −0.5pp | +1.4pp | +1.4pp | −7.0pp |
107 monthly observations · 2017–2026 · benchmark SPY