Good Times Restaurants Inc. (Nasdaq: GTIM), an SEC filer in Retail-Eating Places, closed at $1.50, +0.0%, on 2026-08-28, with a market cap of $16M as of 2026-08-27, a trailing P/E of 15.0, a return on equity of 3.1%, a net margin of 0.7% and 3-year sales growth of 0.8%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GTIM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.1% | +2.6% | −1.7% | +9.4% | +0.8% | +9.3% | −2.1% | +8.7% | — | — | — | — | +24.0% | +13.4% | +10.5pp |
| 2025 | −1.9% | −0.8% | −2.4% | −20.7% | −17.4% | +9.6% | −19.0% | +16.8% | −2.4% | −11.0% | −11.0% | −6.2% | −53.3% | +17.7% | −71.0pp |
| 2024 | −2.8% | −6.9% | +7.4% | +8.1% | −7.5% | +2.4% | +6.3% | +20.8% | −16.3% | +1.1% | −1.1% | −4.8% | +2.0% | +24.9% | −22.9pp |
| 2023 | +24.1% | +1.8% | −3.5% | −4.0% | +10.3% | +17.6% | −5.6% | −11.8% | +5.3% | −10.4% | −7.1% | +2.4% | +13.4% | +26.2% | −12.8pp |
| 2022 | −2.1% | −3.3% | −14.8% | −3.4% | −18.3% | +9.1% | +7.0% | −8.1% | −26.7% | +17.1% | +1.6% | −13.2% | −48.4% | −18.2% | −30.2pp |
| 2021 | −1.8% | +23.6% | +15.6% | +12.7% | −6.2% | −3.3% | +1.7% | +29.1% | −4.7% | −5.9% | −6.4% | −3.8% | +52.3% | +28.7% | +23.6pp |
| 2020 | −8.8% | −6.9% | −57.0% | +41.4% | +41.5% | +6.0% | −8.1% | +36.3% | −5.2% | −11.6% | +27.9% | +72.7% | +79.2% | +18.3% | +60.9pp |
| 2019 | −0.4% | +8.6% | −10.5% | −7.4% | −5.4% | −17.0% | +4.5% | −1.6% | −11.0% | +10.6% | −7.9% | −3.0% | −36.4% | +31.2% | −67.6pp |
| 2018 | −11.3% | +10.6% | +17.3% | +6.6% | +1.5% | +13.6% | +10.7% | +18.1% | −5.1% | −3.2% | −7.8% | −39.8% | −5.7% | −4.6% | −1.1pp |
| 2017 | +1.6% | −6.3% | +5.0% | +7.9% | +2.9% | +1.4% | −1.4% | −20.0% | −3.6% | +5.6% | −10.5% | +3.9% | −15.9% | +21.7% | −37.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 43% | 38% | 62% | 52% | 52% | 52% | 45% | 33% | 33% | 38% | 48% |
| Median | −0.4% | −3.3% | −1.8% | +6.6% | +0.4% | +1.4% | +1.7% | −4.9% | −2.4% | −5.1% | −6.4% | −0.6% |
| Best | +83.8% | +23.6% | +42.9% | +300.0% | +66.7% | +17.6% | +20.0% | +36.3% | +49.6% | +22.0% | +27.9% | +72.7% |
| Worst | −13.3% | −36.4% | −57.0% | −22.4% | −42.4% | −57.1% | −19.0% | −28.2% | −26.7% | −38.2% | −23.8% | −39.8% |
| vs SPY ⓘ | +2.1pp | −0.3pp | −3.2pp | +2.2pp | −3.0pp | −0.4pp | −1.7pp | −2.2pp | −2.3pp | −6.2pp | −7.1pp | −2.1pp |
253 monthly observations · 2005–2026 · benchmark SPY
