$0.63
+0.02 (+2.44%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GPRO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −17.7% | −16.6% | −20.4% | +114.3% | −24.2% | −37.8% | −3.7% | −15.9% | — | — | — | — | −55.3% | +12.9% | −68.2pp |
| 2025 | −10.8% | −23.2% | −11.2% | −13.1% | +15.1% | +14.2% | +70.3% | +20.9% | +35.9% | −7.1% | −17.3% | −13.5% | +29.4% | +17.7% | +11.6pp |
| 2024 | −14.1% | −21.5% | −4.7% | −22.4% | −12.1% | −6.6% | +7.0% | −15.8% | +6.3% | −0.7% | −8.9% | −11.4% | −68.6% | +24.9% | −93.5pp |
| 2023 | +23.5% | −15.6% | −3.1% | −14.9% | −1.9% | −1.4% | −1.2% | −11.1% | −13.6% | −20.1% | +43.8% | −3.9% | −30.3% | +26.2% | −56.5pp |
| 2022 | −14.1% | −2.9% | −0.8% | +4.6% | −22.5% | −20.0% | +15.0% | −4.2% | −19.0% | +10.5% | +0.6% | −9.1% | −51.7% | −18.2% | −33.5pp |
| 2021 | +8.1% | −16.0% | +54.8% | −3.5% | −0.1% | +3.8% | −12.1% | −2.6% | −6.1% | −8.0% | +16.1% | +3.1% | +24.5% | +28.7% | −4.2pp |
| 2020 | −9.2% | −3.7% | −31.0% | +34.4% | +33.8% | +1.1% | +11.1% | −13.2% | −1.3% | +31.1% | +17.7% | +18.5% | +90.8% | +18.3% | +72.5pp |
| 2019 | +16.3% | +18.3% | +11.5% | −9.1% | +6.6% | −13.3% | −3.1% | −26.8% | +34.0% | −19.8% | −2.9% | +7.4% | +2.4% | +31.2% | −28.9pp |
| 2018 | −27.7% | −1.6% | −11.0% | +5.6% | +9.5% | +16.2% | −9.3% | +9.8% | +12.3% | −8.8% | −22.7% | −16.5% | −44.0% | −4.6% | −39.4pp |
| 2017 | +23.4% | −12.6% | −7.4% | −5.2% | −0.4% | −1.1% | +1.4% | +11.8% | +19.5% | −5.3% | −18.1% | −11.4% | −13.1% | +21.7% | −34.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 33% | 17% | 33% | 50% | 42% | 42% | 62% | 38% | 58% | 17% | 42% | 25% |
| Median | −12.4% | −14.1% | −3.9% | +0.5% | −0.2% | −1.3% | +7.0% | −4.2% | +9.3% | −8.4% | −5.9% | −11.4% |
| Best | +23.5% | +18.3% | +54.8% | +114.3% | +33.8% | +16.2% | +70.3% | +20.9% | +80.9% | +31.1% | +43.8% | +18.5% |
| Worst | −36.4% | −23.2% | −31.0% | −22.4% | −24.2% | −37.8% | −12.1% | −26.8% | −33.0% | −23.4% | −22.7% | −18.9% |
| vs SPY ⓘ | −11.3pp | −14.4pp | −6.4pp | −0.5pp | −1.3pp | −2.3pp | +5.2pp | −5.6pp | +7.9pp | −12.2pp | −10.7pp | −8.7pp |
146 monthly observations · 2014–2026 · benchmark SPY