$54.13
+0.60 (+1.12%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GPCR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +27.2% | −28.8% | −23.5% | −14.0% | −5.1% | +36.4% | −10.5% | +12.7% | — | — | — | — | −22.2% | +13.4% | −35.5pp |
| 2025 | +10.5% | −20.8% | −27.1% | +56.0% | −19.4% | −4.7% | −14.2% | +8.4% | +45.1% | +19.0% | +7.5% | +94.2% | +156.5% | +17.7% | +138.7pp |
| 2024 | +7.0% | −7.0% | +5.6% | −8.0% | −13.3% | +14.8% | −4.8% | +2.0% | +15.1% | −6.2% | −19.4% | −18.2% | −33.5% | +24.9% | −58.4pp |
| 2023 · part | — | — | −6.9% | +6.9% | +25.8% | +29.9% | −11.4% | −23.5% | +78.9% | +47.4% | −25.0% | −26.8% | +59.5% | +26.2% | +33.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 100% | 0% | 25% | 50% | 25% | 75% | 0% | 75% | 100% | 67% | 33% | 33% |
| Median | +10.5% | −20.8% | −15.2% | −0.5% | −9.2% | +22.4% | −10.9% | +5.2% | +45.1% | +19.0% | −19.4% | −18.2% |
| Best | +27.2% | −7.0% | +5.6% | +56.0% | +25.8% | +36.4% | −4.8% | +12.7% | +78.9% | +47.4% | +7.5% | +94.2% |
| Worst | +7.0% | −28.8% | −27.1% | −14.0% | −19.4% | −4.7% | −14.2% | −23.5% | +15.1% | −6.2% | −25.0% | −26.8% |
| vs SPY ⓘ | +7.8pp | −19.5pp | −14.6pp | +0.7pp | −14.3pp | +17.4pp | −12.6pp | +3.0pp | +41.5pp | +16.6pp | −25.4pp | −15.8pp |
42 monthly observations · 2023–2026 · benchmark SPY