Greystone Housing Impact Investors LP (NYSE: GHI), an SEC filer in Finance Services, closed at $6.32, +0.0%, on 2026-08-28, with a market cap of $149M as of 2026-08-27, a net margin of -8.9% and 3-year sales growth of 1.7%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GHI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.1% | −1.1% | −35.4% | +9.8% | −1.7% | +11.8% | −0.7% | +9.7% | — | — | — | — | −3.4% | +13.4% | −16.8pp |
| 2025 | +25.7% | −2.6% | +1.3% | +1.8% | −4.4% | −3.2% | −2.6% | −3.3% | −0.7% | −19.7% | −14.6% | +1.3% | −24.0% | +17.7% | −41.7pp |
| 2024 | −0.5% | −0.7% | +0.9% | −4.4% | −3.1% | +0.5% | −1.8% | −1.8% | +0.9% | −11.3% | −4.4% | −10.7% | −31.6% | +24.9% | −56.5pp |
| 2023 | +9.6% | −7.3% | −0.1% | +1.7% | −11.9% | +9.3% | −3.3% | +1.4% | −2.2% | +5.4% | +3.3% | +2.4% | +6.3% | +26.2% | −19.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 75% | 0% | 50% | 75% | 0% | 75% | 0% | 50% | 33% | 33% | 33% | 67% |
| Median | +12.3% | −1.8% | +0.4% | +1.7% | −3.7% | +4.9% | −2.2% | −0.2% | −0.7% | −11.3% | −4.4% | +1.3% |
| Best | +25.7% | −0.7% | +1.3% | +9.8% | −1.7% | +11.8% | −0.7% | +9.7% | +0.9% | +5.4% | +3.3% | +2.4% |
| Worst | −0.5% | −7.3% | −35.4% | −4.4% | −11.9% | −3.2% | −3.3% | −3.3% | −2.2% | −19.7% | −14.6% | −10.7% |
| vs SPY ⓘ | +8.5pp | −3.0pp | −3.1pp | −0.1pp | −9.4pp | −0.1pp | −3.9pp | −0.5pp | −1.2pp | −10.4pp | −10.4pp | −2.2pp |
44 monthly observations · 2023–2026 · benchmark SPY
