$5.51
+0.14 (+2.61%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GEOS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.6% | −40.7% | +33.0% | −25.0% | −9.3% | −18.4% | +8.0% | −24.6% | — | — | — | — | −67.4% | +12.9% | −80.3pp |
| 2025 | −9.3% | −11.1% | −10.8% | −10.7% | −9.6% | +145.0% | +13.7% | +22.3% | −4.3% | +33.6% | −48.0% | +28.4% | +68.8% | +17.7% | +51.0pp |
| 2024 | +16.2% | −18.2% | +7.1% | −7.9% | −18.8% | −8.9% | +3.9% | +10.6% | +0.2% | +8.3% | −4.1% | −6.7% | −22.7% | +24.9% | −47.6pp |
| 2023 | +12.8% | +25.2% | +18.3% | +2.4% | +14.3% | −5.8% | +3.1% | +19.4% | +35.5% | −7.4% | −0.6% | +8.7% | +207.1% | +26.2% | +180.9pp |
| 2022 | +30.8% | −32.7% | −2.4% | +0.5% | +5.9% | −22.5% | −0.2% | +5.1% | −11.3% | −8.4% | +10.6% | −5.6% | −36.9% | −18.2% | −18.7pp |
| 2021 | −4.8% | +20.9% | −7.4% | −17.5% | +8.5% | −0.9% | +7.9% | +11.7% | −2.1% | −0.4% | −9.2% | −22.5% | −21.8% | +28.7% | −50.6pp |
| 2020 | −20.0% | −8.1% | −48.1% | −3.0% | +26.9% | −4.6% | +0.4% | −13.2% | −5.6% | −17.0% | +21.1% | +37.8% | −49.0% | +18.3% | −67.3pp |
| 2019 | +45.8% | +9.1% | −21.1% | +3.9% | −7.0% | +20.8% | +3.3% | −21.6% | +25.6% | −5.1% | −1.2% | +16.3% | +62.7% | +31.2% | +31.4pp |
| 2018 | +6.1% | −25.7% | −3.5% | +6.8% | +5.2% | +26.8% | +0.1% | +0.4% | −3.0% | −7.1% | +22.2% | −33.7% | −20.5% | −4.6% | −15.9pp |
| 2017 | +14.6% | −29.3% | −1.7% | +1.9% | −9.4% | −7.7% | +11.3% | −1.9% | +18.1% | −15.7% | −2.5% | −11.4% | −36.3% | +21.7% | −58.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 43% | 43% | 57% | 43% | 48% | 71% | 55% | 52% | 52% | 43% | 57% |
| Median | −3.3% | −4.8% | −2.4% | +1.9% | −2.5% | −0.9% | +3.1% | +0.5% | +0.2% | +0.3% | −1.2% | +4.4% |
| Best | +75.0% | +25.2% | +33.0% | +32.6% | +26.9% | +145.0% | +13.7% | +22.3% | +35.5% | +39.6% | +25.2% | +37.8% |
| Worst | −29.9% | −40.7% | −48.1% | −25.0% | −19.5% | −22.5% | −26.9% | −27.3% | −23.6% | −27.0% | −48.0% | −33.7% |
| vs SPY ⓘ | −3.8pp | −5.4pp | −1.8pp | +0.8pp | −0.6pp | −0.4pp | +1.8pp | −2.0pp | +0.8pp | −0.2pp | −4.8pp | +4.2pp |
253 monthly observations · 2005–2026 · benchmark SPY