$2.15
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GEG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.7% | −4.7% | −8.8% | +10.7% | +3.9% | +1.4% | −1.4% | +0.0% | — | — | — | — | −15.7% | +12.9% | −28.6pp |
| 2025 | −0.6% | +5.0% | +0.0% | +0.5% | +8.9% | +0.0% | −0.5% | +17.0% | +1.7% | +2.0% | +3.6% | −1.5% | +40.9% | +17.7% | +23.2pp |
| 2024 | −2.1% | +3.2% | −2.0% | −2.1% | −6.9% | +2.9% | +1.7% | −2.2% | +6.7% | −4.7% | +0.0% | −0.5% | −6.7% | +24.9% | −31.6pp |
| 2023 | +8.4% | +5.0% | −1.3% | −11.5% | +1.0% | +1.0% | −4.4% | +8.2% | +0.9% | −16.3% | +16.7% | −7.2% | −4.0% | +26.2% | −30.1pp |
| 2022 | −5.5% | −5.3% | −3.2% | −18.2% | +56.1% | −6.9% | +0.0% | −2.3% | −4.8% | +2.0% | −4.4% | +3.6% | −3.3% | −18.2% | +14.8pp |
| 2021 · part | — | — | −18.9% | +9.0% | −0.8% | −14.8% | +2.7% | +2.6% | −5.5% | −10.7% | −11.0% | +17.4% | −30.6% | +28.7% | −59.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 60% | 0% | 50% | 67% | 67% | 33% | 50% | 60% | 40% | 40% | 40% |
| Median | −2.1% | +3.2% | −2.6% | −0.8% | +2.4% | +0.5% | −0.2% | +1.3% | +0.9% | −4.7% | +0.0% | −0.5% |
| Best | +8.4% | +5.0% | +0.0% | +10.7% | +56.1% | +2.9% | +2.7% | +17.0% | +6.7% | +2.0% | +16.7% | +17.4% |
| Worst | −15.7% | −5.3% | −18.9% | −18.2% | −6.9% | −14.8% | −4.4% | −2.3% | −5.5% | −16.3% | −11.0% | −7.2% |
| vs SPY ⓘ | −3.2pp | −2.1pp | −5.2pp | +0.8pp | −0.4pp | −2.9pp | −2.1pp | +0.7pp | +4.5pp | −6.1pp | −6.0pp | +1.9pp |
66 monthly observations · 2021–2026 · benchmark SPY