$153.51
+2.72 (+1.80%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FTNT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.3% | −2.7% | +3.4% | +3.2% | +63.6% | +11.3% | +5.4% | −5.2% | — | — | — | — | +93.3% | +12.9% | +80.4pp |
| 2025 | +6.8% | +7.1% | −10.9% | +7.8% | −1.9% | +3.9% | −5.5% | −21.2% | +6.7% | +2.8% | −6.1% | −2.1% | −16.0% | +17.7% | −33.7pp |
| 2024 | +10.2% | +7.2% | −1.2% | −7.5% | −6.1% | +1.6% | −3.7% | +32.2% | +1.1% | +1.4% | +20.8% | −0.6% | +61.4% | +24.9% | +36.5pp |
| 2023 | +7.1% | +13.6% | +11.8% | −5.1% | +8.4% | +10.6% | +2.8% | −22.5% | −2.5% | −2.6% | −8.1% | +11.4% | +19.7% | +26.2% | −6.5pp |
| 2022 | −17.3% | +15.9% | −0.8% | −15.4% | +1.8% | −3.8% | +5.4% | −18.4% | +0.9% | +16.3% | −7.0% | −8.0% | −32.0% | −18.2% | −13.8pp |
| 2021 | −2.5% | +16.6% | +9.2% | +10.7% | +7.0% | +9.0% | +14.3% | +15.8% | −7.3% | +15.2% | −1.3% | +8.2% | +142.0% | +28.7% | +113.2pp |
| 2020 | +8.1% | −11.5% | −0.9% | +6.5% | +29.2% | −1.4% | +0.8% | −4.6% | −10.8% | −6.3% | +11.7% | +20.5% | +39.1% | +18.3% | +20.8pp |
| 2019 | +8.7% | +13.3% | −3.2% | +11.3% | −22.4% | +6.0% | +4.5% | −1.4% | −3.1% | +6.3% | +28.9% | +1.6% | +51.6% | +31.2% | +20.4pp |
| 2018 | +5.4% | +9.6% | +6.2% | +3.3% | +10.5% | +2.0% | +0.8% | +33.1% | +10.2% | −10.9% | −10.1% | −4.6% | +61.2% | −4.6% | +65.8pp |
| 2017 | +10.4% | +12.3% | +2.7% | +1.7% | +0.9% | −4.8% | −1.4% | +3.5% | −6.2% | +10.0% | +6.7% | +3.9% | +45.1% | +21.7% | +23.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 17 |
| Positive ⓘ | 71% | 82% | 59% | 65% | 65% | 71% | 71% | 47% | 50% | 56% | 56% | 65% |
| Median | +6.8% | +9.2% | +2.3% | +3.2% | +2.2% | +3.2% | +3.4% | −1.4% | −0.7% | +2.1% | +3.6% | +1.6% |
| Best | +18.9% | +18.6% | +11.8% | +11.3% | +63.6% | +12.6% | +21.4% | +33.1% | +22.7% | +37.3% | +28.9% | +20.5% |
| Worst | −17.3% | −11.5% | −10.9% | −24.2% | −22.4% | −9.1% | −25.5% | −22.5% | −12.2% | −19.7% | −15.1% | −13.5% |
| vs SPY ⓘ | +0.9pp | +6.8pp | +1.1pp | −0.4pp | +1.5pp | +4.1pp | −0.5pp | +0.3pp | −0.8pp | +0.6pp | +1.7pp | +1.8pp |
201 monthly observations · 2009–2026 · benchmark SPY