$22.68
+0.74 (+3.37%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FRPH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.9% | +0.1% | −8.6% | −4.0% | +10.0% | +8.1% | −10.7% | +1.6% | — | — | — | — | −0.5% | +12.9% | −13.4pp |
| 2025 | −0.3% | +2.8% | −9.0% | −6.9% | +2.0% | −0.8% | −1.8% | −2.7% | −5.2% | −2.7% | −1.6% | −2.2% | −25.6% | +17.7% | −43.3pp |
| 2024 | −7.6% | +3.6% | +2.0% | −1.3% | +1.0% | −6.8% | +5.5% | −1.6% | +0.8% | −2.9% | +9.9% | −3.9% | −2.6% | +24.9% | −27.5pp |
| 2023 | +4.3% | −2.7% | +5.9% | +0.2% | −8.9% | +9.0% | −0.3% | −0.7% | −5.3% | −0.3% | +2.5% | +14.0% | +16.7% | +26.2% | −9.4pp |
| 2022 | −2.3% | +2.6% | −0.2% | −2.2% | +6.2% | +0.5% | −2.2% | −2.5% | −5.5% | +11.5% | +0.4% | −11.6% | −6.8% | −18.2% | +11.4pp |
| 2021 | −5.2% | +4.5% | +9.0% | +3.1% | +12.9% | −2.9% | +8.0% | −4.0% | −3.1% | +2.3% | +2.5% | −1.4% | +26.9% | +28.7% | −1.8pp |
| 2020 | −5.0% | −4.5% | −4.9% | +1.1% | −9.1% | +2.6% | −3.6% | +5.0% | +1.4% | −2.9% | +13.2% | −0.5% | −8.6% | +18.3% | −26.9pp |
| 2019 | +10.2% | +1.0% | −7.2% | +6.6% | −8.2% | +19.9% | −11.1% | −0.8% | −2.4% | +7.8% | −3.6% | −0.2% | +8.3% | +31.2% | −23.0pp |
| 2018 | +12.9% | +4.6% | +7.2% | +2.7% | −1.2% | +14.0% | +0.4% | +0.5% | −4.9% | −21.9% | −3.4% | −1.7% | +4.0% | −4.6% | +8.5pp |
| 2017 | +3.4% | −3.6% | +6.4% | +6.8% | −1.4% | +9.6% | +0.0% | −4.9% | +3.1% | −2.0% | +2.9% | −3.1% | +17.4% | +21.7% | −4.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 24% | 62% | 71% | 52% | 52% | 57% | 43% | 36% | 38% | 62% | 52% | 38% |
| Median | −5.2% | +1.0% | +2.4% | +0.2% | +0.1% | +2.6% | −0.3% | −1.6% | −2.2% | +2.3% | +0.4% | −0.5% |
| Best | +12.9% | +11.8% | +19.3% | +11.1% | +25.3% | +19.9% | +14.7% | +10.4% | +15.8% | +24.9% | +19.3% | +24.9% |
| Worst | −12.1% | −11.6% | −9.0% | −6.9% | −16.1% | −15.7% | −22.7% | −10.0% | −10.1% | −21.9% | −11.0% | −11.6% |
| vs SPY ⓘ | −4.2pp | +1.0pp | +0.3pp | −1.4pp | −2.3pp | +1.6pp | −3.3pp | −1.5pp | −0.5pp | +2.3pp | −0.6pp | −1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY