$20.05
-0.23 (-1.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FOA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.8% | −16.9% | −14.2% | +19.0% | +0.9% | +38.2% | −17.3% | −11.9% | — | — | — | — | −17.2% | +12.9% | −30.1pp |
| 2025 | −11.2% | −9.3% | −6.1% | −1.8% | +5.2% | +6.2% | −7.7% | +24.1% | −16.0% | −1.9% | +8.9% | +1.0% | −13.9% | +17.7% | −31.6pp |
| 2024 | −23.6% | +2.9% | −15.0% | −34.7% | +20.6% | −14.8% | +50.1% | −1.6% | +58.9% | +5.8% | +58.8% | +44.7% | +155.6% | +24.9% | +130.8pp |
| 2023 | +38.6% | −17.0% | −15.1% | +31.5% | −12.9% | +34.5% | +4.2% | −28.6% | −9.9% | −18.8% | −11.8% | +19.9% | −13.4% | +26.2% | −39.6pp |
| 2022 | −6.0% | −13.1% | −6.2% | −25.7% | +7.1% | −35.1% | +12.7% | −31.1% | +21.3% | +8.8% | −14.9% | −7.3% | −68.0% | −18.2% | −49.8pp |
| 2021 · part | — | — | — | — | −11.5% | −22.6% | −15.5% | −14.7% | −10.0% | −3.2% | −14.4% | −3.2% | −64.4% | +28.7% | −93.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 20% | 0% | 40% | 67% | 50% | 50% | 17% | 40% | 40% | 40% | 60% |
| Median | −6.0% | −13.1% | −14.2% | −1.8% | +3.0% | −4.3% | −1.7% | −13.3% | −9.9% | −1.9% | −11.8% | +1.0% |
| Best | +38.6% | +2.9% | −6.1% | +31.5% | +20.6% | +38.2% | +50.1% | +24.1% | +58.9% | +8.8% | +58.8% | +44.7% |
| Worst | −23.6% | −17.0% | −15.1% | −34.7% | −12.9% | −35.1% | −17.3% | −31.1% | −16.0% | −18.8% | −14.9% | −7.3% |
| vs SPY ⓘ | −5.3pp | −10.2pp | −9.9pp | −0.9pp | −2.8pp | −8.7pp | −4.5pp | −16.0pp | −5.1pp | −4.3pp | −13.6pp | +1.0pp |
64 monthly observations · 2021–2026 · benchmark SPY