$11.09
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FNWB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.2% | −11.1% | −6.4% | +15.2% | −0.3% | +8.4% | +6.0% | −3.2% | — | — | — | — | +18.2% | +12.9% | +5.3pp |
| 2025 | +7.4% | −0.7% | −6.0% | +1.4% | −14.0% | −12.5% | −0.6% | −2.7% | +5.8% | +15.2% | +8.7% | −4.9% | −6.8% | +17.7% | −24.6pp |
| 2024 | −8.8% | +8.4% | −0.2% | −34.5% | +6.8% | −10.9% | +5.4% | +14.0% | −7.4% | −5.1% | +13.1% | −10.5% | −34.3% | +24.9% | −59.2pp |
| 2023 | −1.4% | −5.1% | −19.6% | +7.3% | −8.5% | +1.4% | +19.5% | −4.6% | −4.9% | +5.9% | +14.2% | +8.0% | +6.1% | +26.2% | −20.1pp |
| 2022 | +10.3% | +2.9% | −3.4% | −5.1% | −17.5% | −9.5% | +6.4% | −3.2% | +0.6% | −6.1% | −2.7% | +5.0% | −22.7% | −18.2% | −4.6pp |
| 2021 | −12.2% | +19.3% | +2.1% | +1.0% | +6.5% | −1.5% | +7.1% | +0.5% | −6.8% | +2.8% | +1.5% | +10.7% | +31.4% | +28.7% | +2.6pp |
| 2020 | −12.9% | +1.1% | −31.7% | +7.2% | +16.9% | −8.4% | −17.5% | +8.8% | −10.8% | +18.7% | +28.2% | +4.0% | −12.5% | +18.3% | −30.9pp |
| 2019 | +3.0% | +5.6% | −3.2% | +4.6% | −1.4% | +1.4% | −1.1% | −0.4% | +8.4% | +1.4% | +0.6% | +2.8% | +23.2% | +31.2% | −8.0pp |
| 2018 | +4.0% | −5.6% | +5.6% | −4.9% | +1.5% | −2.1% | +1.3% | +3.5% | −8.0% | −5.2% | +6.2% | −4.2% | −8.8% | −4.6% | −4.3pp |
| 2017 | −5.1% | +4.3% | +0.4% | +6.2% | −0.9% | −3.4% | −3.3% | +4.0% | +7.8% | −1.1% | +5.8% | −8.9% | +4.5% | +21.7% | −17.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 45% | 58% | 33% | 67% | 50% | 33% | 58% | 50% | 55% | 64% | 91% | 64% |
| Median | −1.4% | +2.0% | −1.8% | +1.2% | +0.4% | −2.6% | +2.0% | +0.1% | +0.6% | +1.5% | +7.7% | +2.8% |
| Best | +11.2% | +19.3% | +5.6% | +15.2% | +16.9% | +8.4% | +19.5% | +14.0% | +8.4% | +18.7% | +28.2% | +10.7% |
| Worst | −12.9% | −11.1% | −31.7% | −34.5% | −17.5% | −12.5% | −17.5% | −4.6% | −10.8% | −6.1% | −2.7% | −10.5% |
| vs SPY ⓘ | −5.0pp | +0.5pp | −3.0pp | +0.5pp | −0.8pp | −3.9pp | −2.5pp | +0.7pp | +2.2pp | −0.8pp | +4.4pp | +2.7pp |
139 monthly observations · 2015–2026 · benchmark SPY