$23.43
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FMS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.7% | +3.3% | −3.8% | +0.0% | −0.6% | +4.8% | +13.5% | −8.7% | — | — | — | — | +2.3% | +12.9% | −10.6pp |
| 2025 | +9.8% | −2.7% | +2.9% | +1.9% | +15.1% | +0.6% | −11.3% | +1.4% | +2.5% | +1.9% | −10.9% | −0.4% | +8.2% | +17.7% | −9.5pp |
| 2024 | −7.3% | −0.5% | +0.4% | +9.1% | +4.0% | −10.2% | +1.0% | +0.5% | +9.9% | −8.3% | +12.7% | +2.8% | +11.9% | +24.9% | −13.0pp |
| 2023 | +14.6% | +5.0% | +8.1% | +13.9% | −9.2% | +11.7% | +9.1% | −8.2% | −10.1% | −22.8% | +23.3% | +1.6% | +30.9% | +26.2% | +4.7pp |
| 2022 | +4.2% | −4.5% | +4.2% | −8.2% | +1.1% | −18.3% | −25.7% | −7.7% | −17.9% | −1.2% | +12.6% | +4.6% | −48.4% | −18.2% | −30.2pp |
| 2021 | −3.1% | −14.3% | +6.9% | +8.2% | +2.6% | +3.7% | −5.4% | −1.9% | −9.4% | −5.0% | −10.3% | +8.9% | −20.3% | +28.7% | −49.0pp |
| 2020 | +4.2% | −0.1% | −14.4% | +19.1% | +8.0% | +2.6% | +1.3% | −1.7% | +0.2% | −10.0% | +10.5% | −1.6% | +14.7% | +18.3% | −3.6pp |
| 2019 | +13.4% | +6.4% | +3.7% | +4.1% | −12.2% | +7.9% | −11.5% | −3.4% | −0.0% | +7.4% | +1.6% | +0.5% | +15.6% | +31.2% | −15.6pp |
| 2018 | +9.4% | −8.2% | −3.3% | −1.0% | −0.1% | +0.9% | −3.4% | +3.9% | +1.8% | −24.0% | +4.3% | −20.5% | −37.6% | −4.6% | −33.0pp |
| 2017 | −3.3% | +2.1% | +1.2% | +5.5% | +8.6% | +1.3% | −2.6% | −0.1% | +4.0% | −1.0% | +3.1% | +5.4% | +25.9% | +21.7% | +4.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 48% | 71% | 71% | 52% | 76% | 62% | 41% | 57% | 38% | 62% | 57% |
| Median | +0.9% | −0.1% | +1.7% | +1.3% | +0.0% | +1.8% | +1.3% | −1.0% | +0.2% | −1.0% | +1.6% | +0.7% |
| Best | +14.6% | +13.4% | +11.4% | +19.1% | +15.1% | +11.7% | +13.5% | +10.0% | +11.0% | +15.2% | +23.3% | +11.0% |
| Worst | −7.3% | −14.3% | −14.4% | −8.2% | −12.2% | −18.3% | −25.7% | −11.5% | −17.9% | −24.0% | −10.9% | −20.5% |
| vs SPY ⓘ | +2.7pp | +0.2pp | +1.1pp | +0.3pp | −1.0pp | +0.9pp | −3.9pp | −2.1pp | +0.0pp | −2.3pp | −0.4pp | −0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY