$11.02
+0.14 (+1.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FMC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.9% | −6.7% | +17.4% | −10.7% | −11.2% | −15.2% | −6.9% | +2.9% | — | — | — | — | −19.6% | +12.9% | −32.5pp |
| 2025 | +14.8% | −33.8% | +16.0% | −0.6% | −3.2% | +4.4% | −6.5% | +0.2% | −12.5% | −54.9% | −5.8% | −2.4% | −70.0% | +17.7% | −87.7pp |
| 2024 | −10.9% | +0.3% | +14.0% | −7.4% | +3.3% | −4.6% | +1.4% | +10.7% | +3.0% | −1.4% | −9.1% | −16.7% | −19.7% | +24.9% | −44.6pp |
| 2023 | +6.7% | −3.0% | −5.0% | +1.2% | −15.8% | +0.8% | −7.8% | −10.4% | −21.6% | −20.6% | +0.9% | +18.6% | −48.0% | +26.2% | −74.2pp |
| 2022 | +0.4% | +6.2% | +12.7% | +0.7% | −7.5% | −12.3% | +3.8% | −2.7% | −1.7% | +12.5% | +9.9% | −4.0% | +15.7% | −18.2% | +33.9pp |
| 2021 | −5.8% | −6.1% | +9.2% | +6.9% | −1.3% | −6.9% | −1.2% | −12.5% | −1.7% | −0.6% | +10.1% | +10.2% | −2.6% | +28.7% | −31.3pp |
| 2020 | −4.2% | −2.6% | −11.7% | +12.5% | +7.1% | +1.7% | +6.5% | +0.8% | −0.5% | −3.0% | +12.9% | −0.5% | +17.3% | +18.3% | −1.0pp |
| 2019 | +7.9% | +12.2% | −0.5% | +2.9% | −7.1% | +13.5% | +4.2% | −0.1% | +2.0% | +4.4% | +7.1% | +2.3% | +58.6% | +31.2% | +27.4pp |
| 2018 | −3.5% | −14.1% | −2.2% | +4.1% | +9.2% | +2.6% | +0.8% | −4.9% | +2.2% | −10.4% | +6.0% | −10.1% | −21.0% | −4.6% | −16.4pp |
| 2017 | +6.4% | −4.2% | +21.1% | +5.2% | +2.9% | −2.9% | +4.6% | +12.9% | +3.8% | +4.0% | +1.7% | +0.5% | +68.8% | +21.7% | +47.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 62% | 86% | 48% | 48% | 57% | 36% | 57% | 48% | 76% | 57% |
| Median | +0.4% | +0.3% | +6.1% | +3.9% | −0.6% | −2.1% | +1.4% | −0.8% | +2.0% | −0.6% | +3.6% | +1.1% |
| Best | +14.8% | +12.2% | +21.1% | +13.1% | +17.8% | +13.5% | +8.8% | +12.9% | +18.2% | +20.1% | +19.7% | +18.6% |
| Worst | −10.9% | −33.8% | −11.7% | −10.7% | −15.8% | −15.2% | −8.4% | −13.3% | −30.0% | −54.9% | −9.1% | −16.7% |
| vs SPY ⓘ | +0.2pp | +1.4pp | +0.7pp | +1.6pp | −0.7pp | −1.1pp | −3.0pp | −2.6pp | +1.1pp | −0.5pp | +3.1pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY