FinVolution Group (NYSE: FINV), an SEC filer in Loan Brokers, closed at $3.40, -15.4%, on 2026-08-28, with a return on equity of 16.3%, a net margin of 18.7% and 3-year sales growth of 6.3%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FINV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.9% | +9.6% | −14.8% | +10.1% | +5.8% | −8.8% | +1.3% | −29.9% | — | — | — | — | −30.9% | +13.4% | −44.3pp |
| 2025 | +12.5% | +7.9% | +16.9% | −14.8% | +5.7% | +13.4% | −9.4% | −4.0% | −10.7% | −17.1% | −18.3% | +4.8% | −20.1% | +17.7% | −37.8pp |
| 2024 | −1.8% | +8.7% | −3.6% | −0.4% | +0.2% | −0.2% | +17.0% | −5.0% | +16.6% | −1.9% | +15.2% | −2.7% | +45.8% | +24.9% | +20.9pp |
| 2023 | +10.7% | −7.7% | −17.8% | +0.9% | −3.0% | +19.2% | +27.6% | −14.5% | −0.8% | −5.0% | −6.3% | +10.6% | +4.4% | +26.2% | −21.8pp |
| 2022 | −19.9% | +3.0% | −2.5% | +0.2% | +12.0% | +12.8% | −11.8% | +17.4% | −13.0% | +1.4% | +7.6% | +6.2% | +6.4% | −18.2% | +24.6pp |
| 2021 | +29.2% | +62.9% | +24.7% | −1.9% | +12.1% | +26.6% | −31.4% | −6.7% | −7.4% | +8.5% | −4.1% | −16.0% | +89.2% | +28.7% | +60.5pp |
| 2020 | −23.8% | −2.0% | −10.1% | +16.2% | −20.8% | +19.1% | +12.2% | −6.4% | −3.2% | +10.3% | +7.4% | +22.5% | +8.5% | +18.3% | −9.8pp |
| 2019 | −1.1% | +35.4% | −21.6% | +44.7% | −9.8% | −7.6% | −10.8% | −3.6% | −22.5% | −3.4% | +4.6% | −9.6% | −22.8% | +31.2% | −54.1pp |
| 2018 | +7.6% | −7.5% | +5.2% | −8.7% | +9.3% | −19.9% | −23.7% | +43.2% | −17.2% | +6.1% | −2.8% | −35.1% | −49.4% | −4.6% | −44.8pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | — | −25.9% | −25.9% | +21.7% | −47.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 9 |
| Positive ⓘ | 44% | 67% | 33% | 56% | 67% | 56% | 44% | 22% | 13% | 50% | 50% | 44% |
| Median | −1.1% | +7.9% | −3.6% | +0.2% | +5.7% | +12.8% | −9.4% | −5.0% | −9.0% | −0.3% | +0.9% | −2.7% |
| Best | +29.2% | +62.9% | +24.7% | +44.7% | +12.1% | +26.6% | +27.6% | +43.2% | +16.6% | +10.3% | +15.2% | +22.5% |
| Worst | −23.8% | −7.7% | −21.6% | −14.8% | −20.8% | −19.9% | −31.4% | −29.9% | −22.5% | −17.1% | −18.3% | −35.1% |
| vs SPY ⓘ | −3.4pp | +6.0pp | −6.2pp | −0.4pp | −0.6pp | +8.3pp | −11.7pp | −7.4pp | −3.2pp | −1.9pp | −3.4pp | −0.3pp |
105 monthly observations · 2017–2026 · benchmark SPY
