$5.32
-0.08 (-1.48%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EYPT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −26.0% | +29.9% | −26.6% | +2.4% | +2.9% | +5.3% | −14.3% | −56.6% | — | — | — | — | −70.9% | +12.9% | −83.8pp |
| 2025 | +2.7% | −18.0% | −13.6% | +25.8% | +6.2% | +30.0% | +4.4% | +17.8% | +23.1% | −8.1% | +13.3% | +23.2% | +145.2% | +17.7% | +127.5pp |
| 2024 | +16.5% | +1.0% | −24.0% | −14.9% | −39.1% | −18.8% | +13.6% | −9.4% | −10.7% | +47.2% | −24.7% | −15.8% | −67.8% | +24.9% | −92.6pp |
| 2023 | +33.1% | −28.3% | −12.0% | +113.6% | −3.7% | +43.8% | +43.7% | −20.7% | −19.4% | −24.7% | +3.8% | +269.8% | +560.3% | +26.2% | +534.1pp |
| 2022 | −23.4% | +6.2% | +22.1% | −7.0% | −14.6% | −18.4% | +16.0% | +9.5% | −20.9% | −31.7% | −40.7% | +9.4% | −71.4% | −18.2% | −53.2pp |
| 2021 | +70.2% | −3.5% | −6.0% | +5.2% | −8.0% | −8.5% | −8.6% | +33.1% | −4.8% | +10.1% | +37.8% | −22.5% | +86.0% | +28.7% | +57.3pp |
| 2020 | +20.6% | −31.0% | −20.9% | −5.1% | −11.1% | −11.6% | −6.6% | −24.6% | −3.2% | −27.8% | +45.7% | +20.7% | −57.5% | +18.3% | −75.9pp |
| 2019 | +15.9% | +18.7% | −31.2% | −4.5% | −8.2% | +4.5% | −15.2% | +7.9% | +20.7% | +24.9% | −31.9% | +0.6% | −18.0% | +31.2% | −49.2pp |
| 2018 | +5.6% | −7.9% | +16.2% | +101.6% | −11.8% | −4.1% | +9.1% | −3.5% | +63.0% | −40.1% | +10.3% | −19.9% | +75.0% | −4.6% | +79.6pp |
| 2017 | +2.9% | −0.6% | −1.7% | +0.0% | +32.0% | −24.7% | −28.1% | −1.6% | −0.8% | −2.5% | +7.7% | −14.3% | −36.8% | +21.7% | −58.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 38% | 57% | 38% | 38% | 57% | 32% | 38% | 33% | 48% | 38% |
| Median | +2.9% | −3.5% | −1.7% | +2.4% | −3.0% | −4.1% | +4.4% | −4.4% | −3.2% | −4.3% | −10.6% | −4.6% |
| Best | +70.2% | +78.3% | +55.4% | +113.6% | +43.2% | +43.8% | +43.7% | +33.1% | +63.0% | +47.2% | +45.7% | +269.8% |
| Worst | −29.3% | −31.0% | −31.2% | −14.9% | −39.1% | −40.1% | −29.0% | −56.6% | −56.3% | −40.4% | −68.6% | −22.9% |
| vs SPY ⓘ | +1.7pp | −4.5pp | −7.2pp | −0.1pp | −2.4pp | −2.5pp | +4.1pp | −1.7pp | −0.1pp | −4.9pp | −11.4pp | −7.5pp |
253 monthly observations · 2005–2026 · benchmark SPY