$35.31
-0.23 (-0.65%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ESI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +16.4% | +20.6% | −2.5% | +24.8% | −0.4% | +12.8% | −23.1% | −3.9% | — | — | — | — | +41.9% | +12.9% | +29.0pp |
| 2025 | +1.5% | +0.9% | −12.9% | −9.7% | +4.8% | +6.3% | +4.2% | +9.0% | −1.8% | +6.2% | −3.0% | −3.3% | −0.4% | +17.7% | −18.2pp |
| 2024 | −3.9% | +6.1% | +6.3% | −7.4% | +4.2% | +12.9% | −0.6% | −0.5% | +1.6% | −0.2% | +5.5% | −10.8% | +11.3% | +24.9% | −13.6pp |
| 2023 | +12.6% | +0.7% | −6.0% | −6.0% | −0.8% | +7.1% | +9.2% | −1.2% | −4.9% | −7.0% | +15.4% | +10.4% | +29.3% | +26.2% | +3.1pp |
| 2022 | −7.6% | +9.9% | −10.9% | −5.8% | +3.6% | −16.4% | +11.0% | −5.1% | −12.9% | +5.7% | +14.2% | −7.0% | −23.9% | −18.2% | −5.7pp |
| 2021 | −3.9% | +6.3% | +1.3% | +19.6% | +7.2% | −0.0% | +0.0% | −2.6% | −4.6% | +4.8% | +1.0% | +6.2% | +38.5% | +28.7% | +9.8pp |
| 2020 | +0.2% | −11.2% | −19.5% | +22.6% | +6.2% | −0.4% | +0.1% | −1.0% | −2.2% | +11.5% | +18.3% | +28.4% | +52.4% | +18.3% | +34.0pp |
| 2019 | +8.8% | +0.2% | −10.3% | +7.5% | −12.9% | +9.3% | −3.1% | −6.9% | +9.1% | +6.7% | +7.6% | −0.1% | +13.1% | +31.2% | −18.2pp |
| 2018 | +18.0% | −10.8% | −7.8% | +4.6% | +19.8% | −3.8% | +6.6% | +7.3% | −6.0% | −13.2% | +8.8% | −12.2% | +4.1% | −4.6% | +8.7pp |
| 2017 | +23.8% | +8.6% | −1.3% | +8.8% | −11.9% | +1.6% | +10.5% | −16.6% | −4.5% | −4.0% | −7.0% | −0.3% | +1.1% | +21.7% | −20.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 13 | 13 |
| Positive ⓘ | 54% | 77% | 23% | 69% | 54% | 54% | 62% | 23% | 17% | 50% | 77% | 46% |
| Median | +0.2% | +6.1% | −6.0% | +5.0% | +3.6% | +1.6% | +0.1% | −1.6% | −4.8% | +1.8% | +7.6% | −0.1% |
| Best | +23.8% | +46.9% | +21.3% | +24.8% | +39.4% | +12.9% | +11.0% | +10.5% | +9.1% | +11.5% | +28.3% | +28.4% |
| Worst | −40.5% | −11.2% | −19.5% | −9.7% | −12.9% | −16.4% | −23.1% | −17.7% | −33.9% | −17.5% | −7.0% | −12.2% |
| vs SPY ⓘ | +0.2pp | +3.2pp | −5.0pp | +4.0pp | −1.2pp | +0.6pp | −1.8pp | −2.8pp | −4.5pp | −2.3pp | +4.0pp | −1.2pp |
154 monthly observations · 2013–2026 · benchmark SPY