$242.93
+5.54 (+2.33%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ENVA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.1% | −15.8% | −2.3% | +24.7% | −4.7% | +49.0% | +5.6% | −4.4% | — | — | — | — | +54.5% | +12.9% | +41.7pp |
| 2025 | +17.1% | −8.0% | −6.6% | −4.9% | +1.0% | +20.3% | −6.2% | +16.0% | −5.1% | +3.9% | +9.6% | +19.9% | +64.0% | +17.7% | +46.2pp |
| 2024 | −1.7% | +16.2% | −0.7% | −3.7% | +1.9% | +1.0% | +38.9% | −0.9% | −2.3% | +3.7% | +21.4% | −9.1% | +73.2% | +24.9% | +48.3pp |
| 2023 | +19.0% | +6.8% | −8.9% | −1.1% | +5.9% | +14.2% | +3.7% | −8.4% | +0.8% | −21.6% | +3.3% | +34.4% | +44.3% | +26.2% | +18.1pp |
| 2022 | −1.7% | +1.2% | −6.9% | −1.5% | −15.6% | −8.7% | +19.7% | +1.2% | −16.2% | +28.1% | +7.6% | −4.9% | −6.3% | −18.2% | +11.9pp |
| 2021 | −8.8% | +35.8% | +15.6% | −3.5% | +10.6% | −9.7% | −3.3% | −0.3% | +4.8% | −6.1% | +17.5% | +7.5% | +65.4% | +28.7% | +36.6pp |
| 2020 | +4.2% | −23.3% | −24.6% | +10.7% | −11.8% | +5.1% | +8.2% | +6.2% | −4.0% | −6.3% | +36.2% | +18.5% | +3.0% | +18.3% | −15.4pp |
| 2019 | +18.4% | +10.7% | −10.6% | +20.2% | −22.2% | +8.0% | +16.9% | −11.3% | −13.2% | +13.2% | −2.0% | +4.5% | +23.6% | +31.2% | −7.6pp |
| 2018 | +17.8% | +22.9% | +0.2% | +32.9% | +14.7% | +8.8% | −15.2% | +7.1% | −13.3% | −17.9% | −6.4% | −12.1% | +28.0% | −4.6% | +32.6pp |
| 2017 | +12.4% | +1.8% | +3.5% | −4.4% | −6.3% | +11.7% | −2.4% | −17.9% | +13.0% | +10.4% | +0.0% | +2.4% | +21.1% | +21.7% | −0.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 12 |
| Positive ⓘ | 58% | 75% | 33% | 42% | 50% | 75% | 58% | 42% | 36% | 55% | 64% | 58% |
| Median | +4.6% | +5.3% | −4.4% | −1.3% | −1.9% | +6.5% | +4.6% | −0.6% | −4.0% | +3.7% | +7.6% | +3.4% |
| Best | +19.0% | +35.8% | +15.6% | +39.6% | +14.7% | +49.0% | +38.9% | +16.0% | +13.0% | +28.1% | +36.2% | +34.4% |
| Worst | −15.7% | −23.3% | −24.6% | −6.0% | −22.2% | −9.7% | −15.2% | −28.1% | −21.4% | −21.6% | −42.2% | −12.1% |
| vs SPY ⓘ | +3.9pp | +5.8pp | −2.5pp | −0.8pp | −6.5pp | +2.2pp | +1.4pp | −3.3pp | −4.4pp | +1.5pp | +2.0pp | +1.4pp |
141 monthly observations · 2014–2026 · benchmark SPY