Educational Development Corp (Nasdaq: EDUC), an SEC filer in Wholesale-Miscellaneous Nondurable Goods, closed at $1.37, +0.7%, on 2026-08-28, with a market cap of $12M as of 2026-08-27, a trailing P/E of 5.0, a return on equity of 5.6%, a net margin of 10.1% and 3-year sales growth of -36.1%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EDUC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.1% | −2.9% | −7.4% | +11.1% | +4.3% | +3.4% | −8.6% | −0.7% | — | — | — | — | +3.8% | +13.4% | −9.6pp |
| 2025 | −1.2% | −11.0% | −5.5% | −10.2% | +10.6% | −1.5% | +0.0% | −13.4% | +14.7% | +17.3% | −19.2% | +4.8% | −20.0% | +17.7% | −37.7pp |
| 2024 | +37.9% | +15.0% | +12.5% | +4.3% | −13.4% | −0.9% | +11.7% | −1.9% | +15.3% | −12.8% | −10.2% | −9.9% | +42.2% | +24.9% | +17.4pp |
| 2023 | +5.1% | +10.8% | −20.1% | −28.2% | −42.2% | −2.5% | +49.6% | −14.6% | −30.3% | −11.3% | −9.6% | +36.5% | −63.3% | +26.2% | −89.5pp |
| 2022 | −21.9% | +13.0% | −1.6% | −15.5% | −31.1% | −6.7% | −19.5% | −6.5% | −24.0% | +3.7% | +19.2% | +6.0% | −64.6% | −18.2% | −46.4pp |
| 2021 | −11.8% | +15.9% | +9.2% | +4.3% | −19.0% | −13.2% | −15.0% | −7.3% | −0.2% | +1.1% | −5.3% | −1.2% | −39.0% | +28.7% | −67.8pp |
| 2020 | −7.8% | −8.7% | −9.9% | +7.5% | +65.0% | +18.1% | +38.0% | +15.3% | +9.5% | −0.8% | −4.8% | −2.4% | +155.3% | +18.3% | +136.9pp |
| 2019 | −6.6% | +1.6% | −6.0% | +18.9% | −18.7% | −3.9% | −4.9% | −10.9% | +5.1% | +8.4% | −8.4% | +1.5% | −25.5% | +31.2% | −56.7pp |
| 2018 | +14.8% | −11.0% | +29.9% | −3.4% | −7.0% | −16.7% | +6.4% | +20.3% | −4.2% | +7.0% | −20.0% | −12.5% | −8.7% | −4.6% | −4.1pp |
| 2017 | −25.1% | +28.2% | −29.3% | +22.2% | +19.4% | +7.6% | −1.9% | +1.4% | −8.8% | +29.9% | +11.6% | +35.8% | +90.5% | +21.7% | +68.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 43% | 57% | 48% | 33% | 33% | 36% | 48% | 57% | 29% | 62% |
| Median | +0.0% | +0.7% | −0.2% | +1.8% | −3.2% | −2.5% | −1.1% | −1.6% | −0.2% | +1.1% | −3.4% | +3.3% |
| Best | +37.9% | +28.2% | +29.9% | +55.3% | +65.0% | +18.1% | +49.6% | +23.6% | +25.1% | +62.0% | +19.2% | +36.5% |
| Worst | −25.1% | −11.0% | −29.3% | −28.2% | −42.2% | −16.7% | −19.5% | −14.6% | −30.3% | −17.8% | −20.0% | −19.5% |
| vs SPY ⓘ | −1.2pp | −1.5pp | −1.7pp | −2.6pp | −1.0pp | −1.7pp | −2.4pp | −2.1pp | −1.1pp | −4.2pp | −4.5pp | +0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY
