$13.31
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.4% | −2.6% | −9.9% | +16.0% | −12.0% | +11.8% | +3.8% | +18.3% | — | — | — | — | +16.3% | +12.9% | +3.5pp |
| 2025 | +7.3% | −32.6% | −3.8% | −0.8% | +3.6% | +9.0% | +2.3% | +6.2% | −26.4% | −5.0% | −7.4% | +8.5% | −40.4% | +17.7% | −58.2pp |
| 2024 | +8.8% | −22.8% | +13.8% | −16.7% | −37.9% | +7.0% | +8.5% | −6.7% | −14.5% | +1.2% | +19.2% | −5.5% | −47.8% | +24.9% | −72.7pp |
| 2023 | +23.8% | −3.4% | +14.8% | −2.4% | +18.5% | +11.6% | +8.2% | −19.7% | −17.3% | −0.4% | +19.3% | +10.8% | +67.5% | +26.2% | +41.3pp |
| 2022 | −16.9% | −0.0% | −9.0% | −13.6% | +2.3% | +1.9% | +1.1% | +12.7% | +5.8% | +6.9% | −10.4% | −16.2% | −34.0% | −18.2% | −15.8pp |
| 2021 · part | — | — | — | — | — | +14.8% | −18.3% | +5.0% | −6.0% | +15.7% | −21.9% | +7.8% | −9.8% | +28.7% | −38.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 0% | 40% | 20% | 60% | 100% | 83% | 67% | 20% | 60% | 40% | 60% |
| Median | +7.3% | −3.4% | −3.8% | −2.4% | +2.3% | +10.3% | +3.1% | +5.6% | −14.5% | +1.2% | −7.4% | +7.8% |
| Best | +23.8% | −0.0% | +14.8% | +16.0% | +18.5% | +14.8% | +8.5% | +18.3% | +5.8% | +15.7% | +19.3% | +10.8% |
| Worst | −16.9% | −32.6% | −9.9% | −16.7% | −37.9% | +1.9% | −18.3% | −19.7% | −26.4% | −5.0% | −21.9% | −16.2% |
| vs SPY ⓘ | +4.6pp | −1.7pp | +1.8pp | −4.0pp | −2.7pp | +7.6pp | +1.9pp | +3.1pp | −12.6pp | +1.7pp | −7.6pp | +3.1pp |
63 monthly observations · 2021–2026 · benchmark SPY