$201.92
+2.04 (+1.02%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2020-06-02 — the price history has a 616-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DOV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.2% | +12.2% | −7.6% | +8.6% | −6.4% | +6.1% | −8.8% | −1.3% | — | — | — | — | +3.9% | +12.9% | −9.0pp |
| 2025 | +8.6% | −2.2% | −11.6% | −2.9% | +4.5% | +3.1% | −1.1% | −1.0% | −6.7% | +8.8% | +2.4% | +5.4% | +5.2% | +17.7% | −12.5pp |
| 2024 | −2.6% | +10.8% | +7.1% | +1.2% | +2.8% | −1.8% | +2.1% | +1.2% | +3.1% | −1.3% | +9.0% | −8.9% | +23.3% | +24.9% | −1.5pp |
| 2023 | +12.1% | −0.9% | +1.4% | −3.8% | −8.4% | +10.7% | −1.1% | +2.0% | −5.9% | −6.9% | +9.0% | +9.0% | +15.2% | +26.2% | −11.0pp |
| 2022 | −6.4% | −7.4% | +0.0% | −15.0% | +0.8% | −9.4% | +10.2% | −6.2% | −6.7% | +12.1% | +9.0% | −4.6% | −24.3% | −18.2% | −6.2pp |
| 2021 | −7.7% | +6.2% | +11.3% | +8.8% | +1.2% | +0.1% | +11.0% | +4.6% | −10.8% | +8.7% | −2.8% | +10.8% | +45.7% | +28.7% | +17.0pp |
| 2020 | — | — | — | — | — | +8.7% | +6.6% | +7.2% | −1.4% | +2.2% | +10.7% | +3.5% | +43.4% | +18.3% | +25.0pp |
| 2018 · part | +5.2% | −5.8% | −1.9% | −5.6% | +3.7% | −5.2% | +13.4% | +4.1% | +3.4% | — | — | — | +10.1% | −4.6% | +14.7pp |
| 2017 | +3.8% | +3.0% | +0.3% | −1.8% | +4.7% | −2.8% | +4.7% | +1.0% | +7.7% | +4.5% | +2.3% | +3.4% | +34.8% | +21.7% | +13.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 20 | 20 | 21 | 20 | 19 | 19 | 19 |
| Positive ⓘ | 58% | 68% | 68% | 58% | 63% | 55% | 60% | 57% | 50% | 53% | 74% | 68% |
| Median | +3.1% | +3.0% | +1.3% | +2.1% | +1.2% | +0.5% | +2.4% | +1.0% | −0.6% | +0.1% | +3.7% | +3.3% |
| Best | +13.4% | +12.2% | +32.4% | +18.4% | +13.4% | +10.7% | +14.8% | +7.2% | +16.6% | +19.2% | +10.7% | +10.8% |
| Worst | −14.1% | −11.0% | −11.6% | −15.0% | −13.5% | −10.6% | −10.8% | −6.2% | −19.0% | −21.7% | −5.2% | −8.9% |
| vs SPY ⓘ | +0.3pp | +1.6pp | −0.9pp | +0.6pp | −0.1pp | −0.3pp | +0.6pp | +0.2pp | −0.1pp | −0.9pp | +1.9pp | +1.2pp |
233 monthly observations · 2005–2026 · benchmark SPY